Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0155 ETH |
72.0213 MLN |
0.0153 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-08-24 |
0.0153 ETH |
5.3668 MLN |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2022-08-23 |
0.0158 ETH |
17.0974 MLN |
0.0159 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-08-22 |
0.0162 ETH |
42.6814 MLN |
0.0155 ETH |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
| 2022-08-21 |
0.0168 ETH |
119.5853 MLN |
0.0156 ETH |
0.0154 ETH |
0.0154 ETH |
0.0156 ETH |
| 2022-08-20 |
0.0153 ETH |
82.3639 MLN |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
| 2022-08-19 |
0.0144 ETH |
28.0138 MLN |
0.0146 ETH |
0.0138 ETH |
0.0138 ETH |
0.0149 ETH |
| 2022-08-18 |
0.0149 ETH |
2.3507 MLN |
0.0150 ETH |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
| 2022-08-17 |
0.0148 ETH |
13.6602 MLN |
0.0153 ETH |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
| 2022-08-16 |
0.0151 ETH |
0.1846 MLN |
0.0152 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-08-15 |
0.0150 ETH |
24.6126 MLN |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0152 ETH |
| 2022-08-14 |
0.0152 ETH |
6.4613 MLN |
0.0152 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-08-13 |
0.0155 ETH |
36.9200 MLN |
0.0160 ETH |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
| 2022-08-12 |
0.0159 ETH |
43.3777 MLN |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0161 ETH |
| 2022-08-11 |
0.0156 ETH |
65.0990 MLN |
0.0165 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2022-08-10 |
0.0165 ETH |
181.3507 MLN |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
| 2022-08-09 |
0.0161 ETH |
1.0739 MLN |
0.0163 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-08-08 |
0.0163 ETH |
36.0750 MLN |
0.0165 ETH |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
| 2022-08-07 |
0.0000 ETH |
0.0000 MLN |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2022-08-06 |
0.0169 ETH |
3.4894 MLN |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0167 ETH |
| 2022-08-05 |
0.0162 ETH |
14.1000 MLN |
0.0168 ETH |
0.0159 ETH |
0.0159 ETH |
0.0164 ETH |
| 2022-08-04 |
0.0167 ETH |
5.8477 MLN |
0.0170 ETH |
0.0159 ETH |
0.0159 ETH |
0.0168 ETH |
| 2022-08-03 |
0.0176 ETH |
122.7184 MLN |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0170 ETH |
| 2022-08-02 |
0.0167 ETH |
37.5609 MLN |
0.0167 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-08-01 |
0.0164 ETH |
101.3211 MLN |
0.0164 ETH |
0.0162 ETH |
0.0162 ETH |
0.0168 ETH |
| 2022-07-31 |
0.0167 ETH |
107.5653 MLN |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
| 2022-07-30 |
0.0169 ETH |
189.7008 MLN |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0168 ETH |
| 2022-07-29 |
0.0162 ETH |
15.1622 MLN |
0.0164 ETH |
0.0156 ETH |
0.0156 ETH |
0.0162 ETH |
| 2022-07-28 |
0.0163 ETH |
19.3597 MLN |
0.0158 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-07-27 |
0.0170 ETH |
104.4874 MLN |
0.0175 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-07-26 |
0.0171 ETH |
0.4172 MLN |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
| 2022-07-25 |
0.0166 ETH |
6.6257 MLN |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
| 2022-07-24 |
0.0161 ETH |
10.8150 MLN |
0.0171 ETH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
| 2022-07-23 |
0.0168 ETH |
0.5264 MLN |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
| 2022-07-22 |
0.0163 ETH |
14.5693 MLN |
0.0163 ETH |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
| 2022-07-21 |
0.0167 ETH |
17.2462 MLN |
0.0170 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-07-20 |
0.0168 ETH |
2.3022 MLN |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-07-19 |
0.0169 ETH |
3.8093 MLN |
0.0177 ETH |
0.0168 ETH |
0.0169 ETH |
0.0169 ETH |
| 2022-07-18 |
0.0175 ETH |
6.2334 MLN |
0.0186 ETH |
0.0174 ETH |
0.0174 ETH |
0.0177 ETH |
| 2022-07-17 |
0.0186 ETH |
1.2252 MLN |
0.0188 ETH |
0.0184 ETH |
0.0184 ETH |
0.0188 ETH |
| 2022-07-16 |
0.0203 ETH |
21.8122 MLN |
0.0200 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-07-15 |
0.0217 ETH |
197.8117 MLN |
0.0210 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-07-14 |
0.0216 ETH |
2.4906 MLN |
0.0216 ETH |
0.0208 ETH |
0.0208 ETH |
0.0211 ETH |
| 2022-07-13 |
0.0220 ETH |
16.8033 MLN |
0.0226 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-07-12 |
0.0228 ETH |
65.8235 MLN |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0226 ETH |
| 2022-07-11 |
0.0214 ETH |
0.6081 MLN |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0215 ETH |
| 2022-07-10 |
0.0212 ETH |
8.4018 MLN |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0212 ETH |
| 2022-07-09 |
0.0212 ETH |
27.5430 MLN |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0210 ETH |
| 2022-07-08 |
0.0207 ETH |
1.5721 MLN |
0.0209 ETH |
0.0205 ETH |
0.0205 ETH |
0.0206 ETH |
| 2022-07-07 |
0.0212 ETH |
1.3480 MLN |
0.0213 ETH |
0.0209 ETH |
0.0210 ETH |
0.0213 ETH |