Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0218 ETH |
0.3956 MLN |
0.0220 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-07-05 |
0.0223 ETH |
9.1356 MLN |
0.0219 ETH |
0.0218 ETH |
0.0218 ETH |
0.0220 ETH |
| 2022-07-04 |
0.0228 ETH |
7.9442 MLN |
0.0228 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-07-03 |
0.0231 ETH |
45.4815 MLN |
0.0227 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2022-07-02 |
0.0233 ETH |
29.7548 MLN |
0.0228 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2022-07-01 |
0.0226 ETH |
17.4282 MLN |
0.0224 ETH |
0.0219 ETH |
0.0221 ETH |
0.0224 ETH |
| 2022-06-30 |
0.0232 ETH |
68.7103 MLN |
0.0224 ETH |
0.0212 ETH |
0.0222 ETH |
0.0228 ETH |
| 2022-06-29 |
0.0215 ETH |
207.6906 MLN |
0.0208 ETH |
0.0193 ETH |
0.0206 ETH |
0.0222 ETH |
| 2022-06-28 |
0.0214 ETH |
76.6437 MLN |
0.0211 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-06-27 |
0.0211 ETH |
181.8979 MLN |
0.0205 ETH |
0.0204 ETH |
0.0204 ETH |
0.0209 ETH |
| 2022-06-26 |
0.0213 ETH |
283.8652 MLN |
0.0201 ETH |
0.0199 ETH |
0.0199 ETH |
0.0224 ETH |
| 2022-06-25 |
0.0226 ETH |
304.5701 MLN |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
| 2022-06-24 |
0.0201 ETH |
113.1978 MLN |
0.0212 ETH |
0.0197 ETH |
0.0198 ETH |
0.0204 ETH |
| 2022-06-23 |
0.0223 ETH |
2.7028 MLN |
0.0225 ETH |
0.0214 ETH |
0.0215 ETH |
0.0216 ETH |
| 2022-06-22 |
0.0223 ETH |
161.0577 MLN |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0227 ETH |
| 2022-06-21 |
0.0221 ETH |
1,486.8389 MLN |
0.0196 ETH |
0.0187 ETH |
0.0189 ETH |
0.0209 ETH |
| 2022-06-20 |
0.0234 ETH |
4,680.9946 MLN |
0.0175 ETH |
0.0172 ETH |
0.0172 ETH |
0.0202 ETH |
| 2022-06-19 |
0.0175 ETH |
486.9227 MLN |
0.0189 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2022-06-18 |
0.0190 ETH |
189.7603 MLN |
0.0189 ETH |
0.0186 ETH |
0.0186 ETH |
0.0192 ETH |
| 2022-06-17 |
0.0187 ETH |
106.1238 MLN |
0.0188 ETH |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
| 2022-06-16 |
0.0212 ETH |
1,054.6900 MLN |
0.0190 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-06-15 |
0.0189 ETH |
718.0243 MLN |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0186 ETH |
| 2022-06-14 |
0.0187 ETH |
228.1434 MLN |
0.0181 ETH |
0.0177 ETH |
0.0183 ETH |
0.0187 ETH |
| 2022-06-13 |
0.0173 ETH |
1,846.8834 MLN |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0184 ETH |
| 2022-06-12 |
0.0162 ETH |
764.0731 MLN |
0.0170 ETH |
0.0161 ETH |
0.0161 ETH |
0.0164 ETH |
| 2022-06-11 |
0.0169 ETH |
1.9620 MLN |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0170 ETH |
| 2022-06-10 |
0.0152 ETH |
8.6841 MLN |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0155 ETH |
| 2022-06-09 |
0.0151 ETH |
44.0119 MLN |
0.0150 ETH |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
| 2022-06-08 |
0.0157 ETH |
569.5583 MLN |
0.0149 ETH |
0.0144 ETH |
0.0148 ETH |
0.0150 ETH |
| 2022-06-07 |
0.0150 ETH |
142.7141 MLN |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-06-06 |
0.0148 ETH |
116.1627 MLN |
0.0149 ETH |
0.0145 ETH |
0.0145 ETH |
0.0147 ETH |
| 2022-06-05 |
0.0151 ETH |
423.8460 MLN |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-06-04 |
0.0153 ETH |
294.7673 MLN |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0154 ETH |
| 2022-06-03 |
0.0154 ETH |
345.8762 MLN |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-06-02 |
0.0149 ETH |
70.9846 MLN |
0.0146 ETH |
0.0145 ETH |
0.0145 ETH |
0.0151 ETH |
| 2022-06-01 |
0.0147 ETH |
16.8710 MLN |
0.0146 ETH |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
| 2022-05-31 |
0.0147 ETH |
105.1496 MLN |
0.0145 ETH |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
| 2022-05-30 |
0.0148 ETH |
126.3485 MLN |
0.0152 ETH |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
| 2022-05-29 |
0.0164 ETH |
337.6412 MLN |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-05-28 |
0.0153 ETH |
71.2137 MLN |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-05-27 |
0.0152 ETH |
82.7532 MLN |
0.0151 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-05-26 |
0.0150 ETH |
64.7384 MLN |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
| 2022-05-25 |
0.0150 ETH |
121.7115 MLN |
0.0150 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-05-24 |
0.0149 ETH |
46.5060 MLN |
0.0154 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-05-23 |
0.0151 ETH |
167.0823 MLN |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-05-22 |
0.0153 ETH |
122.8560 MLN |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-05-21 |
0.0152 ETH |
118.4767 MLN |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
| 2022-05-20 |
0.0154 ETH |
232.1157 MLN |
0.0155 ETH |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
| 2022-05-19 |
0.0156 ETH |
277.8325 MLN |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-05-18 |
0.0154 ETH |
217.3810 MLN |
0.0155 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |