Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0313 ETH |
1,994.6822 MLN |
0.0309 ETH |
0.0291 ETH |
0.0295 ETH |
0.0294 ETH |
| 2021-05-31 |
0.0311 ETH |
1,169.8666 MLN |
0.0311 ETH |
0.0297 ETH |
0.0308 ETH |
0.0317 ETH |
| 2021-05-30 |
0.0296 ETH |
1,304.1595 MLN |
0.0295 ETH |
0.0277 ETH |
0.0284 ETH |
0.0301 ETH |
| 2021-05-29 |
0.0300 ETH |
1,141.2211 MLN |
0.0300 ETH |
0.0285 ETH |
0.0293 ETH |
0.0293 ETH |
| 2021-05-28 |
0.0300 ETH |
2,112.8664 MLN |
0.0308 ETH |
0.0285 ETH |
0.0296 ETH |
0.0303 ETH |
| 2021-05-27 |
0.0305 ETH |
2,744.7250 MLN |
0.0284 ETH |
0.0284 ETH |
0.0295 ETH |
0.0305 ETH |
| 2021-05-26 |
0.0282 ETH |
2,262.0707 MLN |
0.0289 ETH |
0.0270 ETH |
0.0276 ETH |
0.0282 ETH |
| 2021-05-25 |
0.0271 ETH |
3,357.9867 MLN |
0.0236 ETH |
0.0219 ETH |
0.0237 ETH |
0.0292 ETH |
| 2021-05-24 |
0.0223 ETH |
1,738.3747 MLN |
0.0219 ETH |
0.0210 ETH |
0.0219 ETH |
0.0225 ETH |
| 2021-05-23 |
0.0250 ETH |
1,655.3236 MLN |
0.0268 ETH |
0.0215 ETH |
0.0224 ETH |
0.0224 ETH |
| 2021-05-22 |
0.0257 ETH |
1,460.0244 MLN |
0.0248 ETH |
0.0246 ETH |
0.0251 ETH |
0.0256 ETH |
| 2021-05-21 |
0.0258 ETH |
1,833.1342 MLN |
0.0255 ETH |
0.0242 ETH |
0.0253 ETH |
0.0257 ETH |
| 2021-05-20 |
0.0263 ETH |
1,232.2374 MLN |
0.0279 ETH |
0.0240 ETH |
0.0252 ETH |
0.0253 ETH |
| 2021-05-19 |
0.0302 ETH |
5,754.8674 MLN |
0.0261 ETH |
0.0251 ETH |
0.0266 ETH |
0.0251 ETH |
| 2021-05-18 |
0.0262 ETH |
889.7312 MLN |
0.0265 ETH |
0.0255 ETH |
0.0261 ETH |
0.0266 ETH |
| 2021-05-17 |
0.0268 ETH |
1,108.6441 MLN |
0.0269 ETH |
0.0252 ETH |
0.0260 ETH |
0.0264 ETH |
| 2021-05-16 |
0.0274 ETH |
1,209.0269 MLN |
0.0275 ETH |
0.0259 ETH |
0.0264 ETH |
0.0276 ETH |
| 2021-05-15 |
0.0276 ETH |
1,720.1378 MLN |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0272 ETH |
| 2021-05-14 |
0.0269 ETH |
1,406.7041 MLN |
0.0280 ETH |
0.0261 ETH |
0.0267 ETH |
0.0267 ETH |
| 2021-05-13 |
0.0290 ETH |
1,353.2207 MLN |
0.0297 ETH |
0.0272 ETH |
0.0276 ETH |
0.0287 ETH |
| 2021-05-12 |
0.0284 ETH |
1,171.8411 MLN |
0.0305 ETH |
0.0269 ETH |
0.0273 ETH |
0.0287 ETH |
| 2021-05-11 |
0.0292 ETH |
1,393.2152 MLN |
0.0279 ETH |
0.0263 ETH |
0.0274 ETH |
0.0306 ETH |
| 2021-05-10 |
0.0274 ETH |
1,705.6687 MLN |
0.0269 ETH |
0.0257 ETH |
0.0262 ETH |
0.0271 ETH |
| 2021-05-09 |
0.0274 ETH |
912.7222 MLN |
0.0278 ETH |
0.0264 ETH |
0.0269 ETH |
0.0268 ETH |
| 2021-05-08 |
0.0305 ETH |
2,007.5249 MLN |
0.0313 ETH |
0.0277 ETH |
0.0282 ETH |
0.0279 ETH |
| 2021-05-07 |
0.0324 ETH |
2,084.9195 MLN |
0.0331 ETH |
0.0309 ETH |
0.0313 ETH |
0.0314 ETH |
| 2021-05-06 |
0.0336 ETH |
1,177.3881 MLN |
0.0344 ETH |
0.0321 ETH |
0.0328 ETH |
0.0329 ETH |
| 2021-05-05 |
0.0349 ETH |
911.2592 MLN |
0.0365 ETH |
0.0334 ETH |
0.0340 ETH |
0.0349 ETH |
| 2021-05-04 |
0.0358 ETH |
915.3384 MLN |
0.0364 ETH |
0.0342 ETH |
0.0350 ETH |
0.0365 ETH |
| 2021-05-03 |
0.0406 ETH |
1,435.8833 MLN |
0.0427 ETH |
0.0360 ETH |
0.0377 ETH |
0.0363 ETH |
| 2021-05-02 |
0.0428 ETH |
1,127.2842 MLN |
0.0430 ETH |
0.0417 ETH |
0.0424 ETH |
0.0426 ETH |
| 2021-05-01 |
0.0428 ETH |
957.5415 MLN |
0.0428 ETH |
0.0414 ETH |
0.0417 ETH |
0.0431 ETH |
| 2021-04-30 |
0.0428 ETH |
1,959.3047 MLN |
0.0408 ETH |
0.0407 ETH |
0.0421 ETH |
0.0427 ETH |
| 2021-04-29 |
0.0396 ETH |
1,128.9756 MLN |
0.0401 ETH |
0.0374 ETH |
0.0381 ETH |
0.0408 ETH |
| 2021-04-28 |
0.0428 ETH |
1,098.3749 MLN |
0.0432 ETH |
0.0401 ETH |
0.0409 ETH |
0.0406 ETH |
| 2021-04-27 |
0.0416 ETH |
943.1488 MLN |
0.0407 ETH |
0.0405 ETH |
0.0405 ETH |
0.0440 ETH |
| 2021-04-26 |
0.0409 ETH |
1,343.6187 MLN |
0.0397 ETH |
0.0388 ETH |
0.0407 ETH |
0.0408 ETH |
| 2021-04-25 |
0.0430 ETH |
841.1748 MLN |
0.0473 ETH |
0.0399 ETH |
0.0411 ETH |
0.0406 ETH |
| 2021-04-24 |
0.0435 ETH |
1,204.5705 MLN |
0.0403 ETH |
0.0401 ETH |
0.0429 ETH |
0.0465 ETH |
| 2021-04-23 |
0.0403 ETH |
2,664.2381 MLN |
0.0393 ETH |
0.0363 ETH |
0.0373 ETH |
0.0399 ETH |
| 2021-04-22 |
0.0396 ETH |
2,339.1328 MLN |
0.0391 ETH |
0.0369 ETH |
0.0377 ETH |
0.0395 ETH |
| 2021-04-21 |
0.0404 ETH |
503.4904 MLN |
0.0431 ETH |
0.0391 ETH |
0.0398 ETH |
0.0395 ETH |
| 2021-04-20 |
0.0456 ETH |
655.3712 MLN |
0.0472 ETH |
0.0434 ETH |
0.0435 ETH |
0.0437 ETH |
| 2021-04-19 |
0.0460 ETH |
6,850.8928 MLN |
0.0375 ETH |
0.0365 ETH |
0.0380 ETH |
0.0479 ETH |
| 2021-04-18 |
0.0382 ETH |
1,450.7609 MLN |
0.0377 ETH |
0.0362 ETH |
0.0370 ETH |
0.0373 ETH |
| 2021-04-17 |
0.0376 ETH |
1,105.3293 MLN |
0.0372 ETH |
0.0362 ETH |
0.0365 ETH |
0.0375 ETH |
| 2021-04-16 |
0.0374 ETH |
1,407.7465 MLN |
0.0378 ETH |
0.0357 ETH |
0.0362 ETH |
0.0367 ETH |
| 2021-04-15 |
0.0367 ETH |
2,417.3951 MLN |
0.0350 ETH |
0.0341 ETH |
0.0349 ETH |
0.0379 ETH |
| 2021-04-14 |
0.0360 ETH |
1,995.4715 MLN |
0.0378 ETH |
0.0347 ETH |
0.0351 ETH |
0.0351 ETH |
| 2021-04-13 |
0.0392 ETH |
1,741.7283 MLN |
0.0397 ETH |
0.0376 ETH |
0.0380 ETH |
0.0378 ETH |