Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0217 ETH |
112.8148 MLN |
0.0220 ETH |
0.0207 ETH |
0.0215 ETH |
0.0216 ETH |
| 2021-12-17 |
0.0215 ETH |
131.8924 MLN |
0.0212 ETH |
0.0209 ETH |
0.0211 ETH |
0.0215 ETH |
| 2021-12-16 |
0.0212 ETH |
112.4821 MLN |
0.0212 ETH |
0.0200 ETH |
0.0210 ETH |
0.0212 ETH |
| 2021-12-15 |
0.0219 ETH |
187.6242 MLN |
0.0218 ETH |
0.0212 ETH |
0.0213 ETH |
0.0212 ETH |
| 2021-12-14 |
0.0233 ETH |
527.3464 MLN |
0.0216 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2021-12-13 |
0.0215 ETH |
99.6750 MLN |
0.0209 ETH |
0.0209 ETH |
0.0212 ETH |
0.0220 ETH |
| 2021-12-12 |
0.0213 ETH |
270.5388 MLN |
0.0211 ETH |
0.0206 ETH |
0.0207 ETH |
0.0212 ETH |
| 2021-12-11 |
0.0217 ETH |
675.4441 MLN |
0.0208 ETH |
0.0202 ETH |
0.0203 ETH |
0.0215 ETH |
| 2021-12-10 |
0.0204 ETH |
95.2832 MLN |
0.0203 ETH |
0.0202 ETH |
0.0203 ETH |
0.0207 ETH |
| 2021-12-09 |
0.0212 ETH |
205.6957 MLN |
0.0206 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2021-12-08 |
0.0218 ETH |
244.0779 MLN |
0.0217 ETH |
0.0208 ETH |
0.0210 ETH |
0.0208 ETH |
| 2021-12-07 |
0.0221 ETH |
173.4121 MLN |
0.0218 ETH |
0.0214 ETH |
0.0217 ETH |
0.0218 ETH |
| 2021-12-06 |
0.0228 ETH |
377.9344 MLN |
0.0241 ETH |
0.0213 ETH |
0.0214 ETH |
0.0214 ETH |
| 2021-12-05 |
0.0232 ETH |
426.6702 MLN |
0.0220 ETH |
0.0214 ETH |
0.0217 ETH |
0.0235 ETH |
| 2021-12-04 |
0.0237 ETH |
516.5174 MLN |
0.0230 ETH |
0.0220 ETH |
0.0221 ETH |
0.0223 ETH |
| 2021-12-03 |
0.0231 ETH |
177.9891 MLN |
0.0225 ETH |
0.0221 ETH |
0.0224 ETH |
0.0230 ETH |
| 2021-12-02 |
0.0223 ETH |
136.5031 MLN |
0.0232 ETH |
0.0219 ETH |
0.0220 ETH |
0.0224 ETH |
| 2021-12-01 |
0.0225 ETH |
85.7591 MLN |
0.0225 ETH |
0.0219 ETH |
0.0222 ETH |
0.0229 ETH |
| 2021-11-30 |
0.0233 ETH |
77.4814 MLN |
0.0244 ETH |
0.0225 ETH |
0.0226 ETH |
0.0225 ETH |
| 2021-11-29 |
0.0249 ETH |
226.7651 MLN |
0.0244 ETH |
0.0235 ETH |
0.0237 ETH |
0.0260 ETH |
| 2021-11-28 |
0.0245 ETH |
259.2753 MLN |
0.0251 ETH |
0.0240 ETH |
0.0241 ETH |
0.0245 ETH |
| 2021-11-27 |
0.0250 ETH |
766.2860 MLN |
0.0248 ETH |
0.0246 ETH |
0.0249 ETH |
0.0251 ETH |
| 2021-11-26 |
0.0249 ETH |
1,105.6311 MLN |
0.0245 ETH |
0.0244 ETH |
0.0250 ETH |
0.0247 ETH |
| 2021-11-25 |
0.0243 ETH |
1,563.0876 MLN |
0.0245 ETH |
0.0237 ETH |
0.0240 ETH |
0.0240 ETH |
| 2021-11-24 |
0.0251 ETH |
963.3797 MLN |
0.0254 ETH |
0.0245 ETH |
0.0250 ETH |
0.0248 ETH |
| 2021-11-23 |
0.0259 ETH |
963.0332 MLN |
0.0266 ETH |
0.0253 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-11-22 |
0.0267 ETH |
516.6806 MLN |
0.0269 ETH |
0.0263 ETH |
0.0267 ETH |
0.0268 ETH |
| 2021-11-21 |
0.0266 ETH |
76.9813 MLN |
0.0265 ETH |
0.0263 ETH |
0.0264 ETH |
0.0266 ETH |
| 2021-11-20 |
0.0277 ETH |
145.5112 MLN |
0.0262 ETH |
0.0262 ETH |
0.0265 ETH |
0.0264 ETH |
| 2021-11-19 |
0.0260 ETH |
104.1793 MLN |
0.0269 ETH |
0.0258 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-11-18 |
0.0267 ETH |
97.2834 MLN |
0.0266 ETH |
0.0262 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-11-17 |
0.0274 ETH |
54.2323 MLN |
0.0276 ETH |
0.0271 ETH |
0.0271 ETH |
0.0273 ETH |
| 2021-11-16 |
0.0281 ETH |
117.3491 MLN |
0.0282 ETH |
0.0273 ETH |
0.0275 ETH |
0.0277 ETH |
| 2021-11-15 |
0.0276 ETH |
86.3532 MLN |
0.0279 ETH |
0.0272 ETH |
0.0273 ETH |
0.0281 ETH |
| 2021-11-14 |
0.0282 ETH |
83.0767 MLN |
0.0282 ETH |
0.0279 ETH |
0.0281 ETH |
0.0282 ETH |
| 2021-11-13 |
0.0280 ETH |
112.9398 MLN |
0.0276 ETH |
0.0275 ETH |
0.0278 ETH |
0.0279 ETH |
| 2021-11-12 |
0.0276 ETH |
133.1050 MLN |
0.0278 ETH |
0.0269 ETH |
0.0272 ETH |
0.0277 ETH |
| 2021-11-11 |
0.0279 ETH |
78.9655 MLN |
0.0281 ETH |
0.0275 ETH |
0.0276 ETH |
0.0277 ETH |
| 2021-11-10 |
0.0284 ETH |
260.6419 MLN |
0.0296 ETH |
0.0276 ETH |
0.0279 ETH |
0.0286 ETH |
| 2021-11-09 |
0.0283 ETH |
86.7030 MLN |
0.0280 ETH |
0.0278 ETH |
0.0279 ETH |
0.0285 ETH |
| 2021-11-08 |
0.0285 ETH |
79.1281 MLN |
0.0288 ETH |
0.0280 ETH |
0.0282 ETH |
0.0280 ETH |
| 2021-11-07 |
0.0293 ETH |
87.9155 MLN |
0.0297 ETH |
0.0288 ETH |
0.0288 ETH |
0.0289 ETH |
| 2021-11-06 |
0.0301 ETH |
110.0342 MLN |
0.0303 ETH |
0.0296 ETH |
0.0298 ETH |
0.0297 ETH |
| 2021-11-05 |
0.0305 ETH |
82.2439 MLN |
0.0308 ETH |
0.0302 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-11-04 |
0.0302 ETH |
135.2212 MLN |
0.0288 ETH |
0.0288 ETH |
0.0294 ETH |
0.0309 ETH |
| 2021-11-03 |
0.0293 ETH |
459.5060 MLN |
0.0293 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2021-11-02 |
0.0301 ETH |
86.7173 MLN |
0.0305 ETH |
0.0295 ETH |
0.0297 ETH |
0.0295 ETH |
| 2021-11-01 |
0.0308 ETH |
61.5872 MLN |
0.0308 ETH |
0.0302 ETH |
0.0303 ETH |
0.0303 ETH |
| 2021-10-31 |
0.0304 ETH |
93.5677 MLN |
0.0298 ETH |
0.0294 ETH |
0.0296 ETH |
0.0305 ETH |
| 2021-10-30 |
0.0303 ETH |
76.6574 MLN |
0.0305 ETH |
0.0298 ETH |
0.0301 ETH |
0.0301 ETH |