Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0212 ETH |
16.1279 MLN |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
0.0205 ETH |
| 2022-02-05 |
0.0203 ETH |
8.7842 MLN |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0202 ETH |
| 2022-02-04 |
0.0204 ETH |
39.3469 MLN |
0.0213 ETH |
0.0197 ETH |
0.0198 ETH |
0.0209 ETH |
| 2022-02-03 |
0.0206 ETH |
51.6416 MLN |
0.0205 ETH |
0.0196 ETH |
0.0204 ETH |
0.0205 ETH |
| 2022-02-02 |
0.0204 ETH |
33.4591 MLN |
0.0202 ETH |
0.0199 ETH |
0.0203 ETH |
0.0215 ETH |
| 2022-02-01 |
0.0213 ETH |
34.4482 MLN |
0.0210 ETH |
0.0203 ETH |
0.0205 ETH |
0.0203 ETH |
| 2022-01-31 |
0.0213 ETH |
30.1434 MLN |
0.0214 ETH |
0.0208 ETH |
0.0210 ETH |
0.0211 ETH |
| 2022-01-30 |
0.0222 ETH |
48.1063 MLN |
0.0223 ETH |
0.0202 ETH |
0.0221 ETH |
0.0223 ETH |
| 2022-01-29 |
0.0220 ETH |
82.2031 MLN |
0.0219 ETH |
0.0211 ETH |
0.0218 ETH |
0.0224 ETH |
| 2022-01-28 |
0.0220 ETH |
96.2497 MLN |
0.0220 ETH |
0.0202 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-01-27 |
0.0221 ETH |
44.5842 MLN |
0.0212 ETH |
0.0202 ETH |
0.0217 ETH |
0.0221 ETH |
| 2022-01-26 |
0.0219 ETH |
32.4093 MLN |
0.0215 ETH |
0.0208 ETH |
0.0217 ETH |
0.0213 ETH |
| 2022-01-25 |
0.0221 ETH |
18.8128 MLN |
0.0221 ETH |
0.0214 ETH |
0.0216 ETH |
0.0230 ETH |
| 2022-01-24 |
0.0235 ETH |
274.8801 MLN |
0.0222 ETH |
0.0218 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-01-23 |
0.0225 ETH |
126.1559 MLN |
0.0222 ETH |
0.0218 ETH |
0.0220 ETH |
0.0224 ETH |
| 2022-01-22 |
0.0231 ETH |
153.1557 MLN |
0.0236 ETH |
0.0210 ETH |
0.0227 ETH |
0.0222 ETH |
| 2022-01-21 |
0.0233 ETH |
54.1606 MLN |
0.0233 ETH |
0.0225 ETH |
0.0229 ETH |
0.0229 ETH |
| 2022-01-20 |
0.0230 ETH |
7.3379 MLN |
0.0235 ETH |
0.0225 ETH |
0.0228 ETH |
0.0226 ETH |
| 2022-01-19 |
0.0233 ETH |
13.8430 MLN |
0.0233 ETH |
0.0228 ETH |
0.0231 ETH |
0.0231 ETH |
| 2022-01-18 |
0.0236 ETH |
64.3118 MLN |
0.0238 ETH |
0.0232 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-01-17 |
0.0244 ETH |
132.6408 MLN |
0.0228 ETH |
0.0226 ETH |
0.0231 ETH |
0.0242 ETH |
| 2022-01-16 |
0.0232 ETH |
38.4986 MLN |
0.0231 ETH |
0.0226 ETH |
0.0228 ETH |
0.0227 ETH |
| 2022-01-15 |
0.0237 ETH |
45.1604 MLN |
0.0233 ETH |
0.0229 ETH |
0.0231 ETH |
0.0231 ETH |
| 2022-01-14 |
0.0241 ETH |
197.5830 MLN |
0.0232 ETH |
0.0224 ETH |
0.0232 ETH |
0.0235 ETH |
| 2022-01-13 |
0.0233 ETH |
18.2970 MLN |
0.0228 ETH |
0.0223 ETH |
0.0229 ETH |
0.0230 ETH |
| 2022-01-12 |
0.0230 ETH |
14.0532 MLN |
0.0229 ETH |
0.0224 ETH |
0.0226 ETH |
0.0229 ETH |
| 2022-01-11 |
0.0232 ETH |
29.8577 MLN |
0.0249 ETH |
0.0222 ETH |
0.0229 ETH |
0.0234 ETH |
| 2022-01-10 |
0.0240 ETH |
132.8523 MLN |
0.0251 ETH |
0.0231 ETH |
0.0234 ETH |
0.0233 ETH |
| 2022-01-09 |
0.0242 ETH |
71.1920 MLN |
0.0249 ETH |
0.0237 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-01-08 |
0.0245 ETH |
95.9077 MLN |
0.0244 ETH |
0.0238 ETH |
0.0242 ETH |
0.0242 ETH |
| 2022-01-07 |
0.0247 ETH |
134.8537 MLN |
0.0245 ETH |
0.0239 ETH |
0.0244 ETH |
0.0245 ETH |
| 2022-01-06 |
0.0241 ETH |
25.7244 MLN |
0.0245 ETH |
0.0234 ETH |
0.0236 ETH |
0.0248 ETH |
| 2022-01-05 |
0.0248 ETH |
47.6263 MLN |
0.0240 ETH |
0.0235 ETH |
0.0239 ETH |
0.0250 ETH |
| 2022-01-04 |
0.0245 ETH |
72.1865 MLN |
0.0239 ETH |
0.0235 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-01-03 |
0.0248 ETH |
33.6082 MLN |
0.0252 ETH |
0.0239 ETH |
0.0246 ETH |
0.0247 ETH |
| 2022-01-02 |
0.0257 ETH |
106.4130 MLN |
0.0259 ETH |
0.0233 ETH |
0.0252 ETH |
0.0252 ETH |
| 2022-01-01 |
0.0271 ETH |
269.5823 MLN |
0.0242 ETH |
0.0227 ETH |
0.0243 ETH |
0.0259 ETH |
| 2021-12-31 |
0.0245 ETH |
105.8636 MLN |
0.0241 ETH |
0.0229 ETH |
0.0241 ETH |
0.0241 ETH |
| 2021-12-30 |
0.0259 ETH |
121.9195 MLN |
0.0256 ETH |
0.0224 ETH |
0.0240 ETH |
0.0240 ETH |
| 2021-12-29 |
0.0301 ETH |
397.9321 MLN |
0.0320 ETH |
0.0231 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-28 |
0.0280 ETH |
988.4778 MLN |
0.0216 ETH |
0.0214 ETH |
0.0216 ETH |
0.0294 ETH |
| 2021-12-27 |
0.0213 ETH |
75.3640 MLN |
0.0214 ETH |
0.0210 ETH |
0.0212 ETH |
0.0217 ETH |
| 2021-12-26 |
0.0210 ETH |
8.0499 MLN |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-12-25 |
0.0208 ETH |
8.0728 MLN |
0.0206 ETH |
0.0202 ETH |
0.0205 ETH |
0.0207 ETH |
| 2021-12-24 |
0.0206 ETH |
66.0124 MLN |
0.0207 ETH |
0.0203 ETH |
0.0205 ETH |
0.0211 ETH |
| 2021-12-23 |
0.0208 ETH |
84.3890 MLN |
0.0207 ETH |
0.0203 ETH |
0.0206 ETH |
0.0206 ETH |
| 2021-12-22 |
0.0207 ETH |
81.8817 MLN |
0.0207 ETH |
0.0202 ETH |
0.0204 ETH |
0.0210 ETH |
| 2021-12-21 |
0.0206 ETH |
100.8793 MLN |
0.0202 ETH |
0.0201 ETH |
0.0205 ETH |
0.0225 ETH |
| 2021-12-20 |
0.0209 ETH |
82.7512 MLN |
0.0214 ETH |
0.0202 ETH |
0.0203 ETH |
0.0203 ETH |
| 2021-12-19 |
0.0215 ETH |
97.2962 MLN |
0.0213 ETH |
0.0210 ETH |
0.0213 ETH |
0.0214 ETH |