Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0182 ETH |
390.4926 MLN |
0.0183 ETH |
0.0180 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-03-27 |
0.0186 ETH |
301.1827 MLN |
0.0186 ETH |
0.0182 ETH |
0.0183 ETH |
0.0183 ETH |
| 2022-03-26 |
0.0186 ETH |
153.2337 MLN |
0.0187 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-03-25 |
0.0187 ETH |
265.2731 MLN |
0.0188 ETH |
0.0186 ETH |
0.0186 ETH |
0.0187 ETH |
| 2022-03-24 |
0.0190 ETH |
404.7602 MLN |
0.0191 ETH |
0.0187 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-03-23 |
0.0194 ETH |
270.6688 MLN |
0.0191 ETH |
0.0188 ETH |
0.0192 ETH |
0.0191 ETH |
| 2022-03-22 |
0.0194 ETH |
340.1623 MLN |
0.0200 ETH |
0.0184 ETH |
0.0193 ETH |
0.0193 ETH |
| 2022-03-21 |
0.0196 ETH |
513.1262 MLN |
0.0195 ETH |
0.0189 ETH |
0.0195 ETH |
0.0198 ETH |
| 2022-03-20 |
0.0218 ETH |
948.9745 MLN |
0.0200 ETH |
0.0191 ETH |
0.0196 ETH |
0.0195 ETH |
| 2022-03-19 |
0.0196 ETH |
364.9027 MLN |
0.0188 ETH |
0.0187 ETH |
0.0188 ETH |
0.0205 ETH |
| 2022-03-18 |
0.0189 ETH |
257.1694 MLN |
0.0192 ETH |
0.0180 ETH |
0.0186 ETH |
0.0185 ETH |
| 2022-03-17 |
0.0193 ETH |
209.9201 MLN |
0.0195 ETH |
0.0191 ETH |
0.0192 ETH |
0.0191 ETH |
| 2022-03-16 |
0.0199 ETH |
448.1003 MLN |
0.0200 ETH |
0.0194 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-03-15 |
0.0203 ETH |
492.5415 MLN |
0.0202 ETH |
0.0198 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-03-14 |
0.0201 ETH |
368.9100 MLN |
0.0202 ETH |
0.0199 ETH |
0.0201 ETH |
0.0200 ETH |
| 2022-03-13 |
0.0205 ETH |
558.0848 MLN |
0.0203 ETH |
0.0197 ETH |
0.0202 ETH |
0.0204 ETH |
| 2022-03-12 |
0.0202 ETH |
322.6571 MLN |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0202 ETH |
| 2022-03-11 |
0.0200 ETH |
544.9929 MLN |
0.0201 ETH |
0.0194 ETH |
0.0198 ETH |
0.0201 ETH |
| 2022-03-10 |
0.0197 ETH |
420.4789 MLN |
0.0193 ETH |
0.0191 ETH |
0.0193 ETH |
0.0199 ETH |
| 2022-03-09 |
0.0197 ETH |
450.3052 MLN |
0.0203 ETH |
0.0187 ETH |
0.0194 ETH |
0.0193 ETH |
| 2022-03-08 |
0.0202 ETH |
540.6149 MLN |
0.0205 ETH |
0.0191 ETH |
0.0201 ETH |
0.0198 ETH |
| 2022-03-07 |
0.0211 ETH |
607.3690 MLN |
0.0217 ETH |
0.0202 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-03-06 |
0.0212 ETH |
900.6007 MLN |
0.0198 ETH |
0.0194 ETH |
0.0198 ETH |
0.0207 ETH |
| 2022-03-05 |
0.0199 ETH |
247.1795 MLN |
0.0197 ETH |
0.0193 ETH |
0.0196 ETH |
0.0199 ETH |
| 2022-03-04 |
0.0226 ETH |
251.6282 MLN |
0.0205 ETH |
0.0197 ETH |
0.0206 ETH |
0.0203 ETH |
| 2022-03-03 |
0.0205 ETH |
65.7825 MLN |
0.0198 ETH |
0.0192 ETH |
0.0202 ETH |
0.0202 ETH |
| 2022-03-02 |
0.0200 ETH |
21.9917 MLN |
0.0198 ETH |
0.0189 ETH |
0.0196 ETH |
0.0204 ETH |
| 2022-03-01 |
0.0201 ETH |
11.9252 MLN |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-28 |
0.0197 ETH |
47.0875 MLN |
0.0196 ETH |
0.0189 ETH |
0.0195 ETH |
0.0196 ETH |
| 2022-02-27 |
0.0192 ETH |
49.5947 MLN |
0.0189 ETH |
0.0184 ETH |
0.0191 ETH |
0.0199 ETH |
| 2022-02-26 |
0.0189 ETH |
122.2447 MLN |
0.0190 ETH |
0.0176 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-02-25 |
0.0191 ETH |
45.1751 MLN |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0194 ETH |
| 2022-02-24 |
0.0193 ETH |
55.6299 MLN |
0.0198 ETH |
0.0179 ETH |
0.0188 ETH |
0.0189 ETH |
| 2022-02-23 |
0.0202 ETH |
12.3500 MLN |
0.0202 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2022-02-22 |
0.0203 ETH |
27.4281 MLN |
0.0205 ETH |
0.0193 ETH |
0.0203 ETH |
0.0206 ETH |
| 2022-02-21 |
0.0205 ETH |
103.0253 MLN |
0.0207 ETH |
0.0194 ETH |
0.0201 ETH |
0.0205 ETH |
| 2022-02-20 |
0.0210 ETH |
261.2623 MLN |
0.0202 ETH |
0.0195 ETH |
0.0198 ETH |
0.0203 ETH |
| 2022-02-19 |
0.0201 ETH |
22.6400 MLN |
0.0201 ETH |
0.0198 ETH |
0.0200 ETH |
0.0201 ETH |
| 2022-02-18 |
0.0200 ETH |
20.6776 MLN |
0.0196 ETH |
0.0185 ETH |
0.0196 ETH |
0.0201 ETH |
| 2022-02-17 |
0.0195 ETH |
26.5345 MLN |
0.0196 ETH |
0.0188 ETH |
0.0194 ETH |
0.0197 ETH |
| 2022-02-16 |
0.0201 ETH |
31.7914 MLN |
0.0190 ETH |
0.0187 ETH |
0.0192 ETH |
0.0196 ETH |
| 2022-02-15 |
0.0192 ETH |
49.6914 MLN |
0.0191 ETH |
0.0187 ETH |
0.0189 ETH |
0.0192 ETH |
| 2022-02-14 |
0.0193 ETH |
102.1991 MLN |
0.0196 ETH |
0.0180 ETH |
0.0190 ETH |
0.0191 ETH |
| 2022-02-13 |
0.0230 ETH |
173.8482 MLN |
0.0199 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-02-12 |
0.0198 ETH |
8.2853 MLN |
0.0197 ETH |
0.0195 ETH |
0.0197 ETH |
0.0198 ETH |
| 2022-02-11 |
0.0201 ETH |
8.5197 MLN |
0.0202 ETH |
0.0198 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-10 |
0.0204 ETH |
8.7738 MLN |
0.0203 ETH |
0.0196 ETH |
0.0202 ETH |
0.0199 ETH |
| 2022-02-09 |
0.0200 ETH |
16.3094 MLN |
0.0200 ETH |
0.0196 ETH |
0.0200 ETH |
0.0203 ETH |
| 2022-02-08 |
0.0202 ETH |
14.9924 MLN |
0.0202 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
| 2022-02-07 |
0.0206 ETH |
10.6410 MLN |
0.0212 ETH |
0.0202 ETH |
0.0205 ETH |
0.0206 ETH |