Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0163 ETH |
803.2312 MLN |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0154 ETH |
| 2022-05-16 |
0.0153 ETH |
1,401.2425 MLN |
0.0171 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-05-15 |
0.0213 ETH |
1,405.4551 MLN |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0160 ETH |
| 2022-05-14 |
0.0133 ETH |
78.9576 MLN |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0135 ETH |
| 2022-05-13 |
0.0123 ETH |
26.8218 MLN |
0.0120 ETH |
0.0116 ETH |
0.0116 ETH |
0.0128 ETH |
| 2022-05-12 |
0.0126 ETH |
82.3326 MLN |
0.0127 ETH |
0.0115 ETH |
0.0115 ETH |
0.0122 ETH |
| 2022-05-11 |
0.0143 ETH |
174.4671 MLN |
0.0157 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-10 |
0.0164 ETH |
116.7675 MLN |
0.0167 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-05-09 |
0.0174 ETH |
91.6569 MLN |
0.0175 ETH |
0.0166 ETH |
0.0166 ETH |
0.0173 ETH |
| 2022-05-08 |
0.0175 ETH |
14.5922 MLN |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0175 ETH |
| 2022-05-07 |
0.0175 ETH |
24.9167 MLN |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0174 ETH |
| 2022-05-06 |
0.0170 ETH |
30.8408 MLN |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0169 ETH |
| 2022-05-05 |
0.0169 ETH |
97.3321 MLN |
0.0171 ETH |
0.0161 ETH |
0.0165 ETH |
0.0166 ETH |
| 2022-05-04 |
0.0168 ETH |
152.6633 MLN |
0.0178 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2022-05-03 |
0.0177 ETH |
18.7648 MLN |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
| 2022-05-02 |
0.0177 ETH |
6.4191 MLN |
0.0178 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-05-01 |
0.0183 ETH |
100.5968 MLN |
0.0181 ETH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
| 2022-04-30 |
0.0178 ETH |
49.7735 MLN |
0.0176 ETH |
0.0175 ETH |
0.0175 ETH |
0.0182 ETH |
| 2022-04-29 |
0.0184 ETH |
51.0248 MLN |
0.0183 ETH |
0.0177 ETH |
0.0179 ETH |
0.0177 ETH |
| 2022-04-28 |
0.0185 ETH |
9.7753 MLN |
0.0185 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-04-27 |
0.0186 ETH |
2.4920 MLN |
0.0185 ETH |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
| 2022-04-26 |
0.0181 ETH |
17.7729 MLN |
0.0181 ETH |
0.0177 ETH |
0.0180 ETH |
0.0187 ETH |
| 2022-04-25 |
0.0182 ETH |
19.1311 MLN |
0.0186 ETH |
0.0179 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-04-24 |
0.0201 ETH |
174.2313 MLN |
0.0192 ETH |
0.0181 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-04-23 |
0.0188 ETH |
90.1834 MLN |
0.0187 ETH |
0.0186 ETH |
0.0186 ETH |
0.0191 ETH |
| 2022-04-22 |
0.0191 ETH |
16.1827 MLN |
0.0191 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2022-04-21 |
0.0188 ETH |
53.8909 MLN |
0.0185 ETH |
0.0182 ETH |
0.0182 ETH |
0.0192 ETH |
| 2022-04-20 |
0.0182 ETH |
0.6165 MLN |
0.0183 ETH |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
| 2022-04-19 |
0.0184 ETH |
2.3599 MLN |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0181 ETH |
| 2022-04-18 |
0.0187 ETH |
7.6330 MLN |
0.0183 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-04-17 |
0.0185 ETH |
12.3096 MLN |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2022-04-16 |
0.0180 ETH |
2.6315 MLN |
0.0180 ETH |
0.0177 ETH |
0.0177 ETH |
0.0180 ETH |
| 2022-04-15 |
0.0192 ETH |
36.2982 MLN |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-04-14 |
0.0180 ETH |
0.3426 MLN |
0.0180 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-04-13 |
0.0180 ETH |
21.7266 MLN |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-04-12 |
0.0177 ETH |
3.6287 MLN |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
| 2022-04-11 |
0.0178 ETH |
22.9023 MLN |
0.0177 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2022-04-10 |
0.0180 ETH |
20.8831 MLN |
0.0177 ETH |
0.0176 ETH |
0.0176 ETH |
0.0177 ETH |
| 2022-04-09 |
0.0175 ETH |
5.3330 MLN |
0.0176 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2022-04-08 |
0.0179 ETH |
40.2927 MLN |
0.0179 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-04-07 |
0.0179 ETH |
0.5740 MLN |
0.0179 ETH |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
| 2022-04-06 |
0.0178 ETH |
103.9929 MLN |
0.0179 ETH |
0.0176 ETH |
0.0176 ETH |
0.0180 ETH |
| 2022-04-05 |
0.0176 ETH |
33.2886 MLN |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
| 2022-04-04 |
0.0176 ETH |
76.3505 MLN |
0.0181 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2022-04-03 |
0.0180 ETH |
72.8757 MLN |
0.0180 ETH |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-04-02 |
0.0179 ETH |
130.0921 MLN |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-04-01 |
0.0193 ETH |
304.7172 MLN |
0.0181 ETH |
0.0172 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-03-31 |
0.0182 ETH |
16.0519 MLN |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0181 ETH |
| 2022-03-30 |
0.0180 ETH |
48.0815 MLN |
0.0180 ETH |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
| 2022-03-29 |
0.0181 ETH |
364.9939 MLN |
0.0182 ETH |
0.0177 ETH |
0.0178 ETH |
0.0180 ETH |