Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0247 ETH |
1,536.9166 MLN |
0.0253 ETH |
0.0237 ETH |
0.0238 ETH |
0.0247 ETH |
| 2021-02-20 |
0.0247 ETH |
1,412.3217 MLN |
0.0262 ETH |
0.0235 ETH |
0.0241 ETH |
0.0252 ETH |
| 2021-02-19 |
0.0254 ETH |
903.9363 MLN |
0.0252 ETH |
0.0247 ETH |
0.0248 ETH |
0.0256 ETH |
| 2021-02-18 |
0.0251 ETH |
1,713.9434 MLN |
0.0257 ETH |
0.0239 ETH |
0.0241 ETH |
0.0249 ETH |
| 2021-02-17 |
0.0271 ETH |
1,779.2715 MLN |
0.0274 ETH |
0.0260 ETH |
0.0260 ETH |
0.0262 ETH |
| 2021-02-16 |
0.0274 ETH |
2,155.2875 MLN |
0.0272 ETH |
0.0260 ETH |
0.0264 ETH |
0.0273 ETH |
| 2021-02-15 |
0.0272 ETH |
2,599.0100 MLN |
0.0284 ETH |
0.0255 ETH |
0.0258 ETH |
0.0272 ETH |
| 2021-02-14 |
0.0289 ETH |
838.8446 MLN |
0.0290 ETH |
0.0278 ETH |
0.0278 ETH |
0.0279 ETH |
| 2021-02-13 |
0.0294 ETH |
1,110.4875 MLN |
0.0298 ETH |
0.0288 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-02-12 |
0.0306 ETH |
1,386.1810 MLN |
0.0310 ETH |
0.0296 ETH |
0.0299 ETH |
0.0298 ETH |
| 2021-02-11 |
0.0303 ETH |
3,174.2925 MLN |
0.0287 ETH |
0.0287 ETH |
0.0295 ETH |
0.0311 ETH |
| 2021-02-10 |
0.0269 ETH |
2,259.7655 MLN |
0.0252 ETH |
0.0244 ETH |
0.0246 ETH |
0.0286 ETH |
| 2021-02-09 |
0.0250 ETH |
779.0388 MLN |
0.0251 ETH |
0.0244 ETH |
0.0256 ETH |
0.0245 ETH |
| 2021-02-08 |
0.0248 ETH |
2,068.8368 MLN |
0.0236 ETH |
0.0233 ETH |
0.0257 ETH |
0.0251 ETH |
| 2021-02-07 |
0.0266 ETH |
3,116.4864 MLN |
0.0264 ETH |
0.0235 ETH |
0.0322 ETH |
0.0236 ETH |
| 2021-02-06 |
0.0263 ETH |
1,522.5688 MLN |
0.0264 ETH |
0.0257 ETH |
0.0274 ETH |
0.0263 ETH |
| 2021-02-05 |
0.0266 ETH |
2,170.2651 MLN |
0.0258 ETH |
0.0256 ETH |
0.0281 ETH |
0.0264 ETH |
| 2021-02-04 |
0.0265 ETH |
3,267.3666 MLN |
0.0255 ETH |
0.0245 ETH |
0.0285 ETH |
0.0262 ETH |
| 2021-02-03 |
0.0244 ETH |
3,489.8001 MLN |
0.0252 ETH |
0.0231 ETH |
0.0259 ETH |
0.0259 ETH |
| 2021-02-02 |
0.0246 ETH |
1,217.8391 MLN |
0.0247 ETH |
0.0233 ETH |
0.0258 ETH |
0.0252 ETH |
| 2021-02-01 |
0.0259 ETH |
843.9566 MLN |
0.0277 ETH |
0.0247 ETH |
0.0277 ETH |
0.0249 ETH |
| 2021-01-31 |
0.0275 ETH |
1,484.6356 MLN |
0.0291 ETH |
0.0269 ETH |
0.0293 ETH |
0.0276 ETH |
| 2021-01-30 |
0.0286 ETH |
1,003.6643 MLN |
0.0283 ETH |
0.0274 ETH |
0.0296 ETH |
0.0291 ETH |
| 2021-01-29 |
0.0275 ETH |
1,522.9286 MLN |
0.0261 ETH |
0.0253 ETH |
0.0293 ETH |
0.0284 ETH |
| 2021-01-28 |
0.0279 ETH |
2,312.8272 MLN |
0.0258 ETH |
0.0256 ETH |
0.0296 ETH |
0.0257 ETH |
| 2021-01-27 |
0.0265 ETH |
2,253.3391 MLN |
0.0252 ETH |
0.0247 ETH |
0.0277 ETH |
0.0258 ETH |
| 2021-01-26 |
0.0266 ETH |
2,960.3486 MLN |
0.0286 ETH |
0.0247 ETH |
0.0286 ETH |
0.0254 ETH |
| 2021-01-25 |
0.0287 ETH |
2,188.8379 MLN |
0.0282 ETH |
0.0276 ETH |
0.0301 ETH |
0.0280 ETH |
| 2021-01-24 |
0.0287 ETH |
1,180.7809 MLN |
0.0313 ETH |
0.0276 ETH |
0.0317 ETH |
0.0283 ETH |
| 2021-01-23 |
0.0320 ETH |
2,164.5493 MLN |
0.0341 ETH |
0.0303 ETH |
0.0346 ETH |
0.0312 ETH |
| 2021-01-22 |
0.0359 ETH |
1,548.2453 MLN |
0.0363 ETH |
0.0336 ETH |
0.0382 ETH |
0.0340 ETH |
| 2021-01-21 |
0.0397 ETH |
6,463.4704 MLN |
0.0338 ETH |
0.0328 ETH |
0.0455 ETH |
0.0362 ETH |
| 2021-01-20 |
0.0317 ETH |
1,172.3122 MLN |
0.0313 ETH |
0.0297 ETH |
0.0339 ETH |
0.0334 ETH |
| 2021-01-19 |
0.0308 ETH |
1,972.3467 MLN |
0.0289 ETH |
0.0282 ETH |
0.0322 ETH |
0.0307 ETH |
| 2021-01-18 |
0.0311 ETH |
2,815.6108 MLN |
0.0313 ETH |
0.0289 ETH |
0.0330 ETH |
0.0289 ETH |
| 2021-01-17 |
0.0314 ETH |
972.2725 MLN |
0.0307 ETH |
0.0298 ETH |
0.0355 ETH |
0.0310 ETH |
| 2021-01-16 |
0.0323 ETH |
8,863.1210 MLN |
0.0316 ETH |
0.0315 ETH |
0.0330 ETH |
0.0318 ETH |
| 2021-01-15 |
0.0319 ETH |
11.9960 MLN |
0.0316 ETH |
0.0312 ETH |
0.0329 ETH |
0.0312 ETH |
| 2021-01-14 |
0.0312 ETH |
57.3864 MLN |
0.0315 ETH |
0.0306 ETH |
0.0320 ETH |
0.0318 ETH |
| 2021-01-13 |
0.0348 ETH |
371.3072 MLN |
0.0350 ETH |
0.0340 ETH |
0.0354 ETH |
0.0340 ETH |
| 2021-01-12 |
0.0329 ETH |
534.4552 MLN |
0.0327 ETH |
0.0318 ETH |
0.0350 ETH |
0.0341 ETH |
| 2021-01-11 |
0.0300 ETH |
518.8876 MLN |
0.0319 ETH |
0.0282 ETH |
0.0333 ETH |
0.0285 ETH |
| 2021-01-10 |
0.0281 ETH |
254.7286 MLN |
0.0271 ETH |
0.0270 ETH |
0.0304 ETH |
0.0278 ETH |
| 2021-01-09 |
0.0287 ETH |
248.0496 MLN |
0.0282 ETH |
0.0275 ETH |
0.0295 ETH |
0.0277 ETH |
| 2021-01-08 |
0.0290 ETH |
293.8272 MLN |
0.0286 ETH |
0.0280 ETH |
0.0300 ETH |
0.0287 ETH |
| 2021-01-07 |
0.0286 ETH |
418.7416 MLN |
0.0282 ETH |
0.0276 ETH |
0.0337 ETH |
0.0277 ETH |
| 2021-01-06 |
0.0285 ETH |
483.3020 MLN |
0.0282 ETH |
0.0271 ETH |
0.0307 ETH |
0.0291 ETH |
| 2021-01-05 |
0.0286 ETH |
627.3832 MLN |
0.0286 ETH |
0.0278 ETH |
0.0302 ETH |
0.0287 ETH |
| 2021-01-04 |
0.0312 ETH |
392.4808 MLN |
0.0303 ETH |
0.0300 ETH |
0.0320 ETH |
0.0301 ETH |
| 2021-01-03 |
0.0305 ETH |
1,235.2677 MLN |
0.0282 ETH |
0.0273 ETH |
0.0344 ETH |
0.0309 ETH |