Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0329 ETH |
1,287.3925 MLN |
0.0332 ETH |
0.0316 ETH |
0.0352 ETH |
0.0330 ETH |
| 2021-01-01 |
0.0361 ETH |
800.9968 MLN |
0.0359 ETH |
0.0357 ETH |
0.0368 ETH |
0.0361 ETH |
| 2020-12-31 |
0.0359 ETH |
860.9430 MLN |
0.0365 ETH |
0.0353 ETH |
0.0370 ETH |
0.0357 ETH |
| 2020-12-30 |
0.0378 ETH |
941.6852 MLN |
0.0385 ETH |
0.0371 ETH |
0.0390 ETH |
0.0376 ETH |
| 2020-12-29 |
0.0390 ETH |
917.2074 MLN |
0.0395 ETH |
0.0382 ETH |
0.0404 ETH |
0.0384 ETH |
| 2020-12-28 |
0.0387 ETH |
168.0304 MLN |
0.0391 ETH |
0.0381 ETH |
0.0396 ETH |
0.0389 ETH |
| 2020-12-27 |
0.0396 ETH |
271.6270 MLN |
0.0395 ETH |
0.0388 ETH |
0.0417 ETH |
0.0412 ETH |
| 2020-12-26 |
0.0440 ETH |
731.2683 MLN |
0.0431 ETH |
0.0427 ETH |
0.0459 ETH |
0.0439 ETH |
| 2020-12-25 |
0.0493 ETH |
290.4486 MLN |
0.0494 ETH |
0.0487 ETH |
0.0504 ETH |
0.0490 ETH |
| 2020-12-24 |
0.0488 ETH |
264.1529 MLN |
0.0484 ETH |
0.0477 ETH |
0.0498 ETH |
0.0480 ETH |
| 2020-12-23 |
0.0483 ETH |
198.5887 MLN |
0.0492 ETH |
0.0476 ETH |
0.0497 ETH |
0.0488 ETH |
| 2020-12-22 |
0.0506 ETH |
158.7258 MLN |
0.0501 ETH |
0.0496 ETH |
0.0520 ETH |
0.0518 ETH |
| 2020-12-21 |
0.0527 ETH |
323.7936 MLN |
0.0524 ETH |
0.0514 ETH |
0.0551 ETH |
0.0515 ETH |
| 2020-12-20 |
0.0545 ETH |
405.4504 MLN |
0.0549 ETH |
0.0533 ETH |
0.0563 ETH |
0.0551 ETH |
| 2020-12-19 |
0.0533 ETH |
310.5868 MLN |
0.0541 ETH |
0.0520 ETH |
0.0548 ETH |
0.0548 ETH |
| 2020-12-18 |
0.0546 ETH |
562.1395 MLN |
0.0533 ETH |
0.0532 ETH |
0.0558 ETH |
0.0549 ETH |
| 2020-12-17 |
0.0511 ETH |
1,105.9448 MLN |
0.0512 ETH |
0.0494 ETH |
0.0529 ETH |
0.0519 ETH |
| 2020-12-16 |
0.0540 ETH |
341.2010 MLN |
0.0535 ETH |
0.0527 ETH |
0.0552 ETH |
0.0529 ETH |
| 2020-12-15 |
0.0532 ETH |
428.4098 MLN |
0.0534 ETH |
0.0522 ETH |
0.0540 ETH |
0.0537 ETH |
| 2020-12-14 |
0.0526 ETH |
55.2051 MLN |
0.0520 ETH |
0.0520 ETH |
0.0536 ETH |
0.0533 ETH |
| 2020-12-13 |
0.0556 ETH |
310.4252 MLN |
0.0566 ETH |
0.0552 ETH |
0.0566 ETH |
0.0562 ETH |
| 2020-12-12 |
0.0578 ETH |
268.3845 MLN |
0.0576 ETH |
0.0572 ETH |
0.0584 ETH |
0.0574 ETH |
| 2020-12-11 |
0.0559 ETH |
636.4329 MLN |
0.0571 ETH |
0.0532 ETH |
0.0595 ETH |
0.0557 ETH |
| 2020-12-10 |
0.0585 ETH |
320.6302 MLN |
0.0595 ETH |
0.0574 ETH |
0.0597 ETH |
0.0581 ETH |
| 2020-12-09 |
0.0543 ETH |
1,815.0085 MLN |
0.0528 ETH |
0.0514 ETH |
0.0594 ETH |
0.0543 ETH |
| 2020-12-08 |
0.0516 ETH |
399.4715 MLN |
0.0492 ETH |
0.0484 ETH |
0.0549 ETH |
0.0544 ETH |
| 2020-12-07 |
0.0496 ETH |
142.1685 MLN |
0.0488 ETH |
0.0488 ETH |
0.0503 ETH |
0.0497 ETH |
| 2020-12-06 |
0.0488 ETH |
365.4588 MLN |
0.0483 ETH |
0.0481 ETH |
0.0496 ETH |
0.0483 ETH |
| 2020-12-05 |
0.0477 ETH |
404.4900 MLN |
0.0481 ETH |
0.0472 ETH |
0.0485 ETH |
0.0481 ETH |
| 2020-12-04 |
0.0497 ETH |
1,308.0857 MLN |
0.0501 ETH |
0.0491 ETH |
0.0505 ETH |
0.0501 ETH |
| 2020-12-03 |
0.0500 ETH |
1,329.7030 MLN |
0.0494 ETH |
0.0491 ETH |
0.0506 ETH |
0.0496 ETH |
| 2020-12-02 |
0.0502 ETH |
1,509.5887 MLN |
0.0500 ETH |
0.0484 ETH |
0.0524 ETH |
0.0512 ETH |
| 2020-12-01 |
0.0487 ETH |
1,056.2719 MLN |
0.0484 ETH |
0.0477 ETH |
0.0503 ETH |
0.0493 ETH |
| 2020-11-30 |
0.0481 ETH |
897.1592 MLN |
0.0486 ETH |
0.0467 ETH |
0.0490 ETH |
0.0483 ETH |
| 2020-11-29 |
0.0495 ETH |
1,393.6305 MLN |
0.0494 ETH |
0.0486 ETH |
0.0504 ETH |
0.0494 ETH |
| 2020-11-28 |
0.0504 ETH |
1,255.8414 MLN |
0.0506 ETH |
0.0495 ETH |
0.0512 ETH |
0.0501 ETH |
| 2020-11-27 |
0.0522 ETH |
887.7728 MLN |
0.0543 ETH |
0.0507 ETH |
0.0543 ETH |
0.0510 ETH |
| 2020-11-26 |
0.0497 ETH |
1,487.8088 MLN |
0.0507 ETH |
0.0452 ETH |
0.0533 ETH |
0.0485 ETH |
| 2020-11-25 |
0.0520 ETH |
1,445.9358 MLN |
0.0532 ETH |
0.0489 ETH |
0.0542 ETH |
0.0508 ETH |
| 2020-11-24 |
0.0533 ETH |
1,519.6280 MLN |
0.0545 ETH |
0.0522 ETH |
0.0546 ETH |
0.0535 ETH |
| 2020-11-23 |
0.0474 ETH |
4,353.8249 MLN |
0.0493 ETH |
0.0453 ETH |
0.0502 ETH |
0.0498 ETH |
| 2020-11-22 |
0.0488 ETH |
1,443.4281 MLN |
0.0493 ETH |
0.0469 ETH |
0.0502 ETH |
0.0486 ETH |
| 2020-11-21 |
0.0503 ETH |
1,142.9791 MLN |
0.0499 ETH |
0.0480 ETH |
0.0517 ETH |
0.0500 ETH |
| 2020-11-20 |
0.0543 ETH |
769.1178 MLN |
0.0548 ETH |
0.0529 ETH |
0.0551 ETH |
0.0532 ETH |
| 2020-11-19 |
0.0559 ETH |
1,254.6890 MLN |
0.0566 ETH |
0.0547 ETH |
0.0578 ETH |
0.0577 ETH |
| 2020-11-18 |
0.0540 ETH |
1,101.3541 MLN |
0.0501 ETH |
0.0499 ETH |
0.0611 ETH |
0.0555 ETH |
| 2020-11-17 |
0.0467 ETH |
679.2715 MLN |
0.0467 ETH |
0.0461 ETH |
0.0478 ETH |
0.0468 ETH |
| 2020-11-16 |
0.0456 ETH |
609.6312 MLN |
0.0456 ETH |
0.0443 ETH |
0.0466 ETH |
0.0459 ETH |
| 2020-11-15 |
0.0468 ETH |
955.6679 MLN |
0.0461 ETH |
0.0409 ETH |
0.0495 ETH |
0.0475 ETH |
| 2020-11-14 |
0.0473 ETH |
872.2727 MLN |
0.0465 ETH |
0.0464 ETH |
0.0479 ETH |
0.0470 ETH |