Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2,391.6009 HUSD |
65.0469 MKR |
2,291.3000 HUSD |
2,264.0700 HUSD |
2,285.0300 HUSD |
2,449.4300 HUSD |
| 2021-09-30 |
2,263.1990 HUSD |
140.1372 MKR |
2,229.8000 HUSD |
2,217.0800 HUSD |
2,252.7500 HUSD |
2,275.1500 HUSD |
| 2021-09-29 |
2,256.3785 HUSD |
151.0030 MKR |
2,229.6900 HUSD |
2,177.9600 HUSD |
2,194.7900 HUSD |
2,190.7700 HUSD |
| 2021-09-28 |
2,330.5069 HUSD |
246.3428 MKR |
2,243.2200 HUSD |
2,220.6500 HUSD |
2,258.2500 HUSD |
2,272.1900 HUSD |
| 2021-09-27 |
2,356.9314 HUSD |
208.0584 MKR |
2,357.9600 HUSD |
2,241.3000 HUSD |
2,279.7200 HUSD |
2,308.3200 HUSD |
| 2021-09-26 |
2,381.6834 HUSD |
344.4945 MKR |
2,257.2600 HUSD |
2,163.6200 HUSD |
2,191.7800 HUSD |
2,365.3100 HUSD |
| 2021-09-25 |
2,288.4518 HUSD |
41.6625 MKR |
2,299.3600 HUSD |
2,206.8100 HUSD |
2,250.0200 HUSD |
2,263.1500 HUSD |
| 2021-09-24 |
2,294.8059 HUSD |
278.5605 MKR |
2,501.6700 HUSD |
2,159.3400 HUSD |
2,251.7900 HUSD |
2,288.9000 HUSD |
| 2021-09-23 |
2,529.1168 HUSD |
58.3016 MKR |
2,521.0200 HUSD |
2,452.3800 HUSD |
2,493.8300 HUSD |
2,469.4600 HUSD |
| 2021-09-22 |
2,434.3536 HUSD |
217.3699 MKR |
2,275.6900 HUSD |
2,268.4300 HUSD |
2,329.0300 HUSD |
2,521.7900 HUSD |
| 2021-09-21 |
2,483.4286 HUSD |
308.9514 MKR |
2,434.0900 HUSD |
2,229.1600 HUSD |
2,286.2800 HUSD |
2,284.2600 HUSD |
| 2021-09-20 |
2,554.8683 HUSD |
274.2043 MKR |
2,770.8100 HUSD |
2,396.9800 HUSD |
2,489.8000 HUSD |
2,473.6800 HUSD |
| 2021-09-19 |
2,814.9437 HUSD |
84.3123 MKR |
2,841.7900 HUSD |
2,762.8100 HUSD |
2,793.5100 HUSD |
2,776.6100 HUSD |
| 2021-09-18 |
2,841.5688 HUSD |
112.5553 MKR |
2,792.1500 HUSD |
2,753.6800 HUSD |
2,792.1500 HUSD |
2,836.2300 HUSD |
| 2021-09-17 |
2,846.0504 HUSD |
206.3812 MKR |
2,973.1700 HUSD |
2,755.5100 HUSD |
2,767.6500 HUSD |
2,767.6500 HUSD |
| 2021-09-16 |
3,080.4077 HUSD |
45.3270 MKR |
3,062.6400 HUSD |
2,916.7000 HUSD |
2,953.8200 HUSD |
2,953.8200 HUSD |
| 2021-09-15 |
2,896.1361 HUSD |
95.2173 MKR |
2,919.9100 HUSD |
2,826.3000 HUSD |
2,851.0000 HUSD |
2,994.3100 HUSD |
| 2021-09-14 |
2,863.6874 HUSD |
100.0154 MKR |
2,812.8700 HUSD |
2,786.7800 HUSD |
2,822.2600 HUSD |
2,827.0300 HUSD |
| 2021-09-13 |
2,749.0199 HUSD |
106.1341 MKR |
2,874.2300 HUSD |
2,638.2800 HUSD |
2,722.1500 HUSD |
2,804.9000 HUSD |
| 2021-09-12 |
2,877.9026 HUSD |
65.1186 MKR |
2,842.4400 HUSD |
2,790.6300 HUSD |
2,823.8900 HUSD |
2,887.3900 HUSD |
| 2021-09-11 |
2,828.6242 HUSD |
40.2844 MKR |
2,785.9900 HUSD |
2,773.4200 HUSD |
2,828.4300 HUSD |
2,861.0100 HUSD |
| 2021-09-10 |
2,845.1633 HUSD |
194.3567 MKR |
2,948.7000 HUSD |
2,720.0800 HUSD |
2,758.4900 HUSD |
2,738.5100 HUSD |
| 2021-09-09 |
3,013.6980 HUSD |
45.9178 MKR |
3,023.2800 HUSD |
2,916.7000 HUSD |
2,972.4300 HUSD |
2,935.2700 HUSD |
| 2021-09-08 |
2,970.9718 HUSD |
274.0444 MKR |
3,065.1900 HUSD |
2,809.4700 HUSD |
2,912.7800 HUSD |
3,069.4600 HUSD |
| 2021-09-07 |
3,401.3122 HUSD |
178.5166 MKR |
3,623.0000 HUSD |
2,786.7700 HUSD |
3,102.3100 HUSD |
3,102.3100 HUSD |
| 2021-09-06 |
3,632.8410 HUSD |
94.0806 MKR |
3,711.1300 HUSD |
3,555.0300 HUSD |
3,606.4600 HUSD |
3,634.7500 HUSD |
| 2021-09-05 |
3,640.4630 HUSD |
8.0617 MKR |
3,541.0800 HUSD |
3,529.2300 HUSD |
3,559.6300 HUSD |
3,714.8100 HUSD |
| 2021-09-04 |
3,657.8766 HUSD |
92.8837 MKR |
3,655.8500 HUSD |
3,558.8300 HUSD |
3,573.8100 HUSD |
3,573.8100 HUSD |
| 2021-09-03 |
3,618.2701 HUSD |
168.4145 MKR |
3,550.1500 HUSD |
3,480.0900 HUSD |
3,515.0600 HUSD |
3,628.4300 HUSD |
| 2021-09-02 |
3,604.1836 HUSD |
82.6390 MKR |
3,684.9100 HUSD |
3,547.0700 HUSD |
3,571.0200 HUSD |
3,584.9000 HUSD |
| 2021-09-01 |
3,525.3017 HUSD |
124.8860 MKR |
3,522.2900 HUSD |
3,425.0100 HUSD |
3,475.7400 HUSD |
3,674.3800 HUSD |
| 2021-08-31 |
3,466.1400 HUSD |
156.3352 MKR |
3,346.4000 HUSD |
3,323.0900 HUSD |
3,363.8100 HUSD |
3,500.8400 HUSD |
| 2021-08-30 |
3,413.4941 HUSD |
37.7220 MKR |
3,453.4300 HUSD |
3,311.5700 HUSD |
3,362.1700 HUSD |
3,465.2400 HUSD |
| 2021-08-29 |
3,518.7495 HUSD |
113.1776 MKR |
3,605.3700 HUSD |
3,399.3000 HUSD |
3,443.1200 HUSD |
3,475.4300 HUSD |
| 2021-08-28 |
3,663.3860 HUSD |
90.3505 MKR |
3,745.5000 HUSD |
3,595.9600 HUSD |
3,613.7000 HUSD |
3,612.6400 HUSD |
| 2021-08-27 |
3,663.7558 HUSD |
143.9340 MKR |
3,590.3000 HUSD |
3,545.5900 HUSD |
3,595.8600 HUSD |
3,744.8700 HUSD |
| 2021-08-26 |
3,563.7772 HUSD |
142.8576 MKR |
3,705.0400 HUSD |
3,445.0300 HUSD |
3,527.2700 HUSD |
3,636.1300 HUSD |
| 2021-08-25 |
3,619.2186 HUSD |
138.7598 MKR |
3,622.1800 HUSD |
3,494.1600 HUSD |
3,571.9200 HUSD |
3,698.5100 HUSD |
| 2021-08-24 |
3,804.7146 HUSD |
100.3267 MKR |
3,879.5200 HUSD |
3,600.5800 HUSD |
3,677.7200 HUSD |
3,751.9500 HUSD |
| 2021-08-23 |
3,937.6118 HUSD |
111.5924 MKR |
3,816.2500 HUSD |
3,800.6600 HUSD |
3,826.2100 HUSD |
3,892.8500 HUSD |
| 2021-08-22 |
3,792.9669 HUSD |
8.1487 MKR |
3,863.3400 HUSD |
3,697.3600 HUSD |
3,732.6600 HUSD |
3,763.4400 HUSD |
| 2021-08-21 |
3,797.1722 HUSD |
56.4377 MKR |
3,810.0600 HUSD |
3,695.8400 HUSD |
3,778.0900 HUSD |
3,909.2200 HUSD |
| 2021-08-20 |
3,765.2787 HUSD |
144.1829 MKR |
3,740.1600 HUSD |
3,677.7200 HUSD |
3,736.4800 HUSD |
3,799.5900 HUSD |
| 2021-08-19 |
3,533.0469 HUSD |
61.0280 MKR |
3,513.4400 HUSD |
3,447.4300 HUSD |
3,516.3900 HUSD |
3,692.4500 HUSD |
| 2021-08-18 |
3,502.7061 HUSD |
218.1587 MKR |
3,448.2300 HUSD |
3,368.9400 HUSD |
3,467.1800 HUSD |
3,472.8600 HUSD |
| 2021-08-17 |
3,628.8187 HUSD |
257.6406 MKR |
3,568.4200 HUSD |
3,446.5500 HUSD |
3,475.5500 HUSD |
3,467.9000 HUSD |
| 2021-08-16 |
3,816.4186 HUSD |
123.9652 MKR |
3,806.9300 HUSD |
3,603.4700 HUSD |
3,622.0600 HUSD |
3,622.0300 HUSD |
| 2021-08-15 |
3,693.0232 HUSD |
36.3282 MKR |
3,878.8600 HUSD |
3,622.0300 HUSD |
3,677.7200 HUSD |
3,778.6700 HUSD |
| 2021-08-14 |
3,692.7872 HUSD |
151.1233 MKR |
3,714.8300 HUSD |
3,561.0700 HUSD |
3,601.7600 HUSD |
3,826.2100 HUSD |
| 2021-08-13 |
3,420.3255 HUSD |
37.2499 MKR |
3,255.3900 HUSD |
3,235.2600 HUSD |
3,312.8400 HUSD |
3,646.7400 HUSD |