Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3,273.3224 HUSD |
243.7409 MKR |
3,356.1500 HUSD |
3,166.3400 HUSD |
3,219.8300 HUSD |
3,207.6800 HUSD |
| 2021-08-11 |
3,463.8379 HUSD |
152.9128 MKR |
3,395.4800 HUSD |
3,384.8000 HUSD |
3,417.5100 HUSD |
3,414.2700 HUSD |
| 2021-08-10 |
3,380.1168 HUSD |
203.6204 MKR |
3,380.7200 HUSD |
3,269.3700 HUSD |
3,305.3800 HUSD |
3,388.8700 HUSD |
| 2021-08-09 |
3,293.4401 HUSD |
140.2903 MKR |
3,234.4600 HUSD |
3,100.2400 HUSD |
3,124.3800 HUSD |
3,287.9300 HUSD |
| 2021-08-08 |
3,299.3783 HUSD |
48.9235 MKR |
3,398.0100 HUSD |
3,158.0000 HUSD |
3,195.1200 HUSD |
3,223.3000 HUSD |
| 2021-08-07 |
3,351.5394 HUSD |
115.2239 MKR |
3,260.5900 HUSD |
3,227.0700 HUSD |
3,296.1700 HUSD |
3,377.0300 HUSD |
| 2021-08-06 |
3,233.4500 HUSD |
172.8410 MKR |
3,282.4600 HUSD |
3,115.1800 HUSD |
3,184.3600 HUSD |
3,261.5800 HUSD |
| 2021-08-05 |
2,936.5096 HUSD |
53.9899 MKR |
2,976.5600 HUSD |
2,788.1600 HUSD |
2,869.8100 HUSD |
3,058.5200 HUSD |
| 2021-08-04 |
2,887.8741 HUSD |
147.3707 MKR |
2,796.1900 HUSD |
2,744.2800 HUSD |
2,776.5200 HUSD |
2,965.8800 HUSD |
| 2021-08-03 |
2,794.1501 HUSD |
108.2488 MKR |
2,909.7300 HUSD |
2,740.1900 HUSD |
2,768.9100 HUSD |
2,772.8700 HUSD |
| 2021-08-02 |
2,949.1910 HUSD |
102.7910 MKR |
2,894.1100 HUSD |
2,847.3400 HUSD |
2,881.1700 HUSD |
2,940.9200 HUSD |
| 2021-08-01 |
3,002.3956 HUSD |
104.7542 MKR |
2,983.7100 HUSD |
2,922.5600 HUSD |
2,968.8900 HUSD |
3,083.9100 HUSD |
| 2021-07-31 |
2,906.0090 HUSD |
66.7826 MKR |
2,905.8100 HUSD |
2,861.5200 HUSD |
2,891.8200 HUSD |
3,004.0000 HUSD |
| 2021-07-30 |
2,877.2422 HUSD |
38.4931 MKR |
2,899.6100 HUSD |
2,736.0800 HUSD |
2,791.5200 HUSD |
2,897.9100 HUSD |
| 2021-07-29 |
2,767.5519 HUSD |
108.7865 MKR |
2,658.0000 HUSD |
2,608.1200 HUSD |
2,643.7700 HUSD |
2,798.0000 HUSD |
| 2021-07-28 |
2,680.6277 HUSD |
111.0412 MKR |
2,687.0400 HUSD |
2,616.5000 HUSD |
2,669.7000 HUSD |
2,684.1600 HUSD |
| 2021-07-27 |
2,614.2272 HUSD |
119.0942 MKR |
2,589.6300 HUSD |
2,506.9700 HUSD |
2,547.3000 HUSD |
2,638.2600 HUSD |
| 2021-07-26 |
2,740.5440 HUSD |
226.5915 MKR |
2,558.8300 HUSD |
2,556.4300 HUSD |
2,638.7300 HUSD |
2,625.3900 HUSD |
| 2021-07-25 |
2,527.4151 HUSD |
14.3300 MKR |
2,573.8400 HUSD |
2,462.7200 HUSD |
2,489.1700 HUSD |
2,517.1800 HUSD |
| 2021-07-24 |
2,544.1470 HUSD |
68.0861 MKR |
2,518.5500 HUSD |
2,493.8900 HUSD |
2,528.5100 HUSD |
2,519.8500 HUSD |
| 2021-07-23 |
2,474.2253 HUSD |
76.0104 MKR |
2,442.4500 HUSD |
2,400.5800 HUSD |
2,421.3400 HUSD |
2,428.6400 HUSD |
| 2021-07-22 |
2,431.5180 HUSD |
84.3277 MKR |
2,442.6500 HUSD |
2,377.8400 HUSD |
2,411.4200 HUSD |
2,416.0200 HUSD |
| 2021-07-21 |
2,373.5964 HUSD |
49.0788 MKR |
2,192.0400 HUSD |
2,154.6200 HUSD |
2,185.0700 HUSD |
2,395.0800 HUSD |
| 2021-07-20 |
2,220.9177 HUSD |
15.6565 MKR |
2,293.4100 HUSD |
2,116.9400 HUSD |
2,154.7300 HUSD |
2,184.6400 HUSD |
| 2021-07-19 |
2,362.1961 HUSD |
52.8553 MKR |
2,460.1900 HUSD |
2,275.9200 HUSD |
2,307.6800 HUSD |
2,304.8700 HUSD |
| 2021-07-18 |
2,480.4659 HUSD |
41.3673 MKR |
2,428.7300 HUSD |
2,410.5000 HUSD |
2,433.1800 HUSD |
2,463.2900 HUSD |
| 2021-07-17 |
2,423.0551 HUSD |
36.5807 MKR |
2,412.6600 HUSD |
2,382.1400 HUSD |
2,407.6700 HUSD |
2,426.9500 HUSD |
| 2021-07-16 |
2,512.1644 HUSD |
46.4499 MKR |
2,573.3200 HUSD |
2,411.9100 HUSD |
2,449.1500 HUSD |
2,430.9300 HUSD |
| 2021-07-15 |
2,520.6392 HUSD |
75.7193 MKR |
2,514.5100 HUSD |
2,462.1400 HUSD |
2,490.9900 HUSD |
2,609.3600 HUSD |
| 2021-07-14 |
2,481.9201 HUSD |
47.5781 MKR |
2,525.4000 HUSD |
2,405.0800 HUSD |
2,437.0600 HUSD |
2,517.2500 HUSD |
| 2021-07-13 |
2,580.3478 HUSD |
44.5963 MKR |
2,600.0000 HUSD |
2,508.5200 HUSD |
2,540.1800 HUSD |
2,538.9200 HUSD |
| 2021-07-12 |
2,662.2591 HUSD |
31.9961 MKR |
2,667.8300 HUSD |
2,575.2900 HUSD |
2,601.1800 HUSD |
2,603.4800 HUSD |
| 2021-07-11 |
2,672.5144 HUSD |
56.3220 MKR |
2,673.3200 HUSD |
2,614.6800 HUSD |
2,638.0000 HUSD |
2,679.4800 HUSD |
| 2021-07-10 |
2,672.7602 HUSD |
71.6213 MKR |
2,710.7900 HUSD |
2,613.3600 HUSD |
2,641.6300 HUSD |
2,675.3300 HUSD |
| 2021-07-09 |
2,675.4430 HUSD |
103.9533 MKR |
2,647.5200 HUSD |
2,556.6600 HUSD |
2,592.1400 HUSD |
2,712.0400 HUSD |
| 2021-07-08 |
2,712.6387 HUSD |
112.5216 MKR |
2,864.6000 HUSD |
2,598.6700 HUSD |
2,635.3200 HUSD |
2,613.3600 HUSD |
| 2021-07-07 |
2,872.3294 HUSD |
132.3902 MKR |
2,758.8300 HUSD |
2,742.9100 HUSD |
2,788.3900 HUSD |
2,915.8800 HUSD |
| 2021-07-06 |
2,901.3114 HUSD |
83.4158 MKR |
2,756.4700 HUSD |
2,743.1900 HUSD |
2,776.8700 HUSD |
2,763.7500 HUSD |
| 2021-07-05 |
2,720.6345 HUSD |
140.6839 MKR |
2,793.0200 HUSD |
2,637.5500 HUSD |
2,673.0400 HUSD |
2,776.9000 HUSD |
| 2021-07-04 |
2,765.0260 HUSD |
104.0866 MKR |
2,639.2900 HUSD |
2,571.6800 HUSD |
2,609.5800 HUSD |
2,856.2200 HUSD |
| 2021-07-03 |
2,631.4976 HUSD |
100.3879 MKR |
2,591.6700 HUSD |
2,522.5600 HUSD |
2,546.5300 HUSD |
2,619.4800 HUSD |
| 2021-07-02 |
2,471.8927 HUSD |
159.0336 MKR |
2,499.5600 HUSD |
2,412.1400 HUSD |
2,451.8100 HUSD |
2,544.2600 HUSD |
| 2021-07-01 |
2,699.2634 HUSD |
167.9244 MKR |
2,680.5900 HUSD |
2,482.2900 HUSD |
2,531.4300 HUSD |
2,510.2400 HUSD |
| 2021-06-30 |
2,363.7700 HUSD |
215.9775 MKR |
2,424.7800 HUSD |
2,269.1400 HUSD |
2,308.9500 HUSD |
2,496.2400 HUSD |
| 2021-06-29 |
2,375.6784 HUSD |
172.6783 MKR |
2,209.4300 HUSD |
2,209.4300 HUSD |
2,269.1800 HUSD |
2,449.2400 HUSD |
| 2021-06-28 |
2,165.8517 HUSD |
163.6672 MKR |
2,123.5800 HUSD |
2,083.5000 HUSD |
2,096.2400 HUSD |
2,207.0000 HUSD |
| 2021-06-27 |
2,042.6537 HUSD |
76.9104 MKR |
2,000.5500 HUSD |
1,959.0300 HUSD |
1,984.5000 HUSD |
2,102.4100 HUSD |
| 2021-06-26 |
1,968.7439 HUSD |
210.3901 MKR |
1,967.6200 HUSD |
1,897.3400 HUSD |
1,941.7000 HUSD |
1,973.3900 HUSD |
| 2021-06-25 |
2,161.7321 HUSD |
60.5591 MKR |
2,238.1600 HUSD |
1,961.4200 HUSD |
2,001.5000 HUSD |
1,994.9100 HUSD |
| 2021-06-24 |
2,188.7234 HUSD |
134.4795 MKR |
2,320.2200 HUSD |
2,067.9600 HUSD |
2,124.5000 HUSD |
2,249.4000 HUSD |