Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2,032.0062 HUSD |
8.4451 MKR |
2,060.7200 HUSD |
1,930.2300 HUSD |
2,014.8700 HUSD |
2,043.8500 HUSD |
| 2021-03-14 |
2,145.1343 HUSD |
7.1466 MKR |
2,181.8300 HUSD |
2,073.0200 HUSD |
2,112.8700 HUSD |
2,097.8000 HUSD |
| 2021-03-13 |
2,161.3423 HUSD |
7.4930 MKR |
2,147.3800 HUSD |
2,090.1500 HUSD |
2,117.0700 HUSD |
2,186.5900 HUSD |
| 2021-03-12 |
2,186.5109 HUSD |
8.5224 MKR |
2,241.6200 HUSD |
2,095.9200 HUSD |
2,132.1600 HUSD |
2,133.0000 HUSD |
| 2021-03-11 |
2,210.0186 HUSD |
9.0528 MKR |
2,262.8000 HUSD |
2,121.6700 HUSD |
2,150.6700 HUSD |
2,244.7700 HUSD |
| 2021-03-10 |
2,245.3407 HUSD |
6.1080 MKR |
2,273.9600 HUSD |
2,173.3800 HUSD |
2,208.1900 HUSD |
2,293.0400 HUSD |
| 2021-03-09 |
2,212.8540 HUSD |
25.6621 MKR |
2,191.6800 HUSD |
2,148.2600 HUSD |
2,190.1700 HUSD |
2,240.0000 HUSD |
| 2021-03-08 |
2,149.9459 HUSD |
48.1675 MKR |
2,258.1100 HUSD |
2,065.7000 HUSD |
2,096.5900 HUSD |
2,190.1800 HUSD |
| 2021-03-07 |
2,210.5800 HUSD |
36.2385 MKR |
2,243.3600 HUSD |
2,166.7700 HUSD |
2,198.9600 HUSD |
2,240.8600 HUSD |
| 2021-03-06 |
2,139.4328 HUSD |
39.1139 MKR |
2,063.4000 HUSD |
2,042.7500 HUSD |
2,068.8100 HUSD |
2,253.0400 HUSD |
| 2021-03-05 |
2,093.8601 HUSD |
41.1185 MKR |
2,198.0600 HUSD |
2,043.6500 HUSD |
2,076.1200 HUSD |
2,080.4000 HUSD |
| 2021-03-04 |
2,153.8171 HUSD |
51.3002 MKR |
2,191.9800 HUSD |
2,050.5100 HUSD |
2,113.0500 HUSD |
2,142.3600 HUSD |
| 2021-03-03 |
2,266.3428 HUSD |
44.6992 MKR |
2,168.6800 HUSD |
2,159.9600 HUSD |
2,197.1800 HUSD |
2,246.4900 HUSD |
| 2021-03-02 |
2,188.6422 HUSD |
88.2423 MKR |
2,174.9800 HUSD |
2,100.2800 HUSD |
2,124.9800 HUSD |
2,155.4700 HUSD |
| 2021-03-01 |
2,162.9176 HUSD |
87.8362 MKR |
2,037.3900 HUSD |
2,026.2500 HUSD |
2,117.4800 HUSD |
2,161.0200 HUSD |
| 2021-02-28 |
1,881.8208 HUSD |
203.6746 MKR |
1,976.5100 HUSD |
1,791.6000 HUSD |
1,855.0700 HUSD |
2,060.6600 HUSD |
| 2021-02-27 |
2,008.4180 HUSD |
121.7852 MKR |
1,956.5100 HUSD |
1,951.2700 HUSD |
1,984.3400 HUSD |
1,983.4500 HUSD |
| 2021-02-26 |
1,997.7530 HUSD |
122.6007 MKR |
2,024.3100 HUSD |
1,886.6300 HUSD |
1,923.3200 HUSD |
1,923.3200 HUSD |
| 2021-02-25 |
2,206.8018 HUSD |
134.8519 MKR |
2,237.8500 HUSD |
2,053.9900 HUSD |
2,090.4700 HUSD |
2,064.4900 HUSD |
| 2021-02-24 |
2,308.6964 HUSD |
121.9381 MKR |
2,245.1800 HUSD |
2,162.0600 HUSD |
2,212.6300 HUSD |
2,219.5100 HUSD |
| 2021-02-23 |
2,034.0192 HUSD |
25.1033 MKR |
2,381.9600 HUSD |
1,786.2900 HUSD |
1,961.7800 HUSD |
2,196.1800 HUSD |
| 2021-02-22 |
2,387.2317 HUSD |
9.3068 MKR |
2,623.2400 HUSD |
2,059.5400 HUSD |
2,307.0500 HUSD |
2,363.3100 HUSD |
| 2021-02-21 |
2,658.0103 HUSD |
7.8478 MKR |
2,611.1900 HUSD |
2,549.1500 HUSD |
2,599.7900 HUSD |
2,585.6000 HUSD |
| 2021-02-20 |
2,721.0172 HUSD |
12.9046 MKR |
2,518.9900 HUSD |
2,488.6500 HUSD |
2,557.8500 HUSD |
2,613.9100 HUSD |
| 2021-02-19 |
2,564.5421 HUSD |
31.8346 MKR |
2,629.8800 HUSD |
2,421.5700 HUSD |
2,538.5700 HUSD |
2,531.4900 HUSD |
| 2021-02-18 |
2,625.1431 HUSD |
24.7689 MKR |
2,615.0500 HUSD |
2,549.4200 HUSD |
2,618.9100 HUSD |
2,624.2800 HUSD |
| 2021-02-17 |
2,512.0844 HUSD |
37.8132 MKR |
3,069.7300 HUSD |
2,356.3900 HUSD |
2,436.9000 HUSD |
2,566.6200 HUSD |
| 2021-02-16 |
2,507.9753 HUSD |
24.2505 MKR |
2,357.2900 HUSD |
2,357.2900 HUSD |
2,357.2900 HUSD |
2,457.5400 HUSD |
| 2021-02-15 |
2,357.2950 HUSD |
19.7360 MKR |
2,524.3200 HUSD |
2,186.1200 HUSD |
2,320.0700 HUSD |
2,357.2900 HUSD |
| 2021-02-14 |
2,566.3316 HUSD |
5.3747 MKR |
2,604.9800 HUSD |
2,389.7700 HUSD |
2,413.5700 HUSD |
2,546.9600 HUSD |
| 2021-02-13 |
2,683.4142 HUSD |
31.4075 MKR |
2,757.7900 HUSD |
2,390.8500 HUSD |
2,722.3200 HUSD |
2,590.1600 HUSD |
| 2021-02-12 |
2,716.2029 HUSD |
25.8445 MKR |
2,430.6400 HUSD |
2,430.6400 HUSD |
2,430.6400 HUSD |
2,747.7600 HUSD |
| 2021-02-11 |
2,376.0777 HUSD |
0.6925 MKR |
2,468.0800 HUSD |
2,300.2500 HUSD |
2,317.2700 HUSD |
2,341.6500 HUSD |
| 2021-02-10 |
2,306.3146 HUSD |
2.0023 MKR |
2,430.9000 HUSD |
2,209.8900 HUSD |
2,245.7900 HUSD |
2,400.2400 HUSD |
| 2021-02-09 |
2,320.5667 HUSD |
1,119.8873 MKR |
2,371.8200 HUSD |
2,209.8900 HUSD |
2,511.2600 HUSD |
2,389.4800 HUSD |
| 2021-02-08 |
2,398.6650 HUSD |
1,287.2268 MKR |
2,520.8000 HUSD |
2,328.8700 HUSD |
2,543.6600 HUSD |
2,373.5100 HUSD |
| 2021-02-07 |
2,659.2949 HUSD |
1,916,133.6167 MKR |
2,360.7800 HUSD |
2,241.2500 HUSD |
3,000.0000 HUSD |
2,508.0000 HUSD |
| 2021-02-06 |
2,523.8429 HUSD |
107,585.7110 MKR |
2,410.7800 HUSD |
2,314.4300 HUSD |
2,744.2800 HUSD |
2,386.9400 HUSD |
| 2021-02-05 |
2,793.8786 HUSD |
52,631.9089 MKR |
2,780.4300 HUSD |
2,351.0000 HUSD |
3,176.8500 HUSD |
2,468.8800 HUSD |
| 2021-02-04 |
2,172.6534 HUSD |
329,085.3687 MKR |
1,706.1200 HUSD |
1,702.5800 HUSD |
3,262.6700 HUSD |
2,811.1800 HUSD |
| 2021-02-03 |
1,724.8725 HUSD |
122,605.7957 MKR |
1,728.4600 HUSD |
1,662.1700 HUSD |
1,797.7200 HUSD |
1,691.6500 HUSD |
| 2021-02-02 |
1,698.5955 HUSD |
105,967.0765 MKR |
1,735.0800 HUSD |
1,640.3500 HUSD |
1,787.4200 HUSD |
1,720.5800 HUSD |
| 2021-02-01 |
1,556.5607 HUSD |
92,115.6935 MKR |
1,468.6100 HUSD |
1,340.9300 HUSD |
1,755.3800 HUSD |
1,715.9600 HUSD |
| 2021-01-31 |
1,470.8167 HUSD |
63,583.2115 MKR |
1,434.3400 HUSD |
1,342.0400 HUSD |
1,731.6500 HUSD |
1,469.1100 HUSD |
| 2021-01-30 |
1,532.7564 HUSD |
82,620.4282 MKR |
1,477.0900 HUSD |
1,354.3900 HUSD |
1,685.4500 HUSD |
1,439.6000 HUSD |
| 2021-01-29 |
1,420.4825 HUSD |
69,606.1278 MKR |
1,409.8800 HUSD |
1,294.6000 HUSD |
1,535.8500 HUSD |
1,474.1000 HUSD |
| 2021-01-28 |
1,420.4663 HUSD |
27,791.4526 MKR |
1,183.1000 HUSD |
1,183.1000 HUSD |
1,604.4200 HUSD |
1,407.3400 HUSD |