Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2,402.8689 HUSD |
173.0797 MKR |
2,290.8800 HUSD |
2,215.3700 HUSD |
2,285.5800 HUSD |
2,277.6000 HUSD |
| 2021-06-22 |
2,182.6950 HUSD |
15.5469 MKR |
2,111.1300 HUSD |
1,937.3300 HUSD |
2,006.1800 HUSD |
2,297.5800 HUSD |
| 2021-06-21 |
2,480.3371 HUSD |
81.4821 MKR |
2,700.2900 HUSD |
2,109.0100 HUSD |
2,144.7600 HUSD |
2,131.6700 HUSD |
| 2021-06-20 |
2,582.7325 HUSD |
167.4590 MKR |
2,582.0700 HUSD |
2,442.1400 HUSD |
2,508.1400 HUSD |
2,712.5700 HUSD |
| 2021-06-19 |
2,662.5701 HUSD |
57.3929 MKR |
2,689.0600 HUSD |
2,600.4300 HUSD |
2,642.4700 HUSD |
2,653.3300 HUSD |
| 2021-06-18 |
2,740.2755 HUSD |
186.7849 MKR |
2,906.0000 HUSD |
2,525.0000 HUSD |
2,624.1000 HUSD |
2,677.0100 HUSD |
| 2021-06-17 |
2,970.1287 HUSD |
87.8855 MKR |
2,944.9300 HUSD |
2,849.3500 HUSD |
2,885.4300 HUSD |
2,882.8400 HUSD |
| 2021-06-16 |
3,032.7530 HUSD |
144.8275 MKR |
3,143.1600 HUSD |
2,931.8000 HUSD |
2,995.7200 HUSD |
2,999.6000 HUSD |
| 2021-06-15 |
3,194.5499 HUSD |
107.4812 MKR |
3,211.9000 HUSD |
3,107.5500 HUSD |
3,140.6600 HUSD |
3,166.0300 HUSD |
| 2021-06-14 |
3,154.6518 HUSD |
56.2321 MKR |
3,147.5400 HUSD |
3,085.9700 HUSD |
3,135.6500 HUSD |
3,158.6400 HUSD |
| 2021-06-13 |
2,979.3411 HUSD |
105.1176 MKR |
2,946.2700 HUSD |
2,866.5600 HUSD |
2,902.0400 HUSD |
3,169.9000 HUSD |
| 2021-06-12 |
2,918.4258 HUSD |
117.0564 MKR |
2,933.2300 HUSD |
2,776.2800 HUSD |
2,850.7600 HUSD |
2,984.9800 HUSD |
| 2021-06-11 |
3,051.8161 HUSD |
72.5617 MKR |
3,119.9600 HUSD |
2,876.1600 HUSD |
2,931.3100 HUSD |
2,901.6500 HUSD |
| 2021-06-10 |
3,170.9011 HUSD |
172.5860 MKR |
3,313.0800 HUSD |
3,047.3900 HUSD |
3,117.4800 HUSD |
3,121.2000 HUSD |
| 2021-06-09 |
3,177.1083 HUSD |
108.7715 MKR |
3,235.7400 HUSD |
3,043.5800 HUSD |
3,115.4700 HUSD |
3,302.6600 HUSD |
| 2021-06-08 |
3,233.3995 HUSD |
57.3226 MKR |
3,314.5100 HUSD |
2,874.4500 HUSD |
3,041.4100 HUSD |
3,251.0900 HUSD |
| 2021-06-07 |
3,625.7439 HUSD |
121.2100 MKR |
3,618.1100 HUSD |
3,295.1900 HUSD |
3,374.9200 HUSD |
3,339.9900 HUSD |
| 2021-06-06 |
3,579.9074 HUSD |
80.8762 MKR |
3,573.7200 HUSD |
3,516.1100 HUSD |
3,571.0200 HUSD |
3,600.0000 HUSD |
| 2021-06-05 |
3,689.6644 HUSD |
222.3314 MKR |
3,738.4900 HUSD |
3,416.7600 HUSD |
3,521.1100 HUSD |
3,519.2100 HUSD |
| 2021-06-04 |
3,605.3880 HUSD |
138.2787 MKR |
3,659.1000 HUSD |
3,443.2500 HUSD |
3,590.9800 HUSD |
3,752.3800 HUSD |
| 2021-06-03 |
3,652.6763 HUSD |
9.3975 MKR |
3,554.2300 HUSD |
3,510.2900 HUSD |
3,583.9300 HUSD |
3,669.9000 HUSD |
| 2021-06-02 |
3,601.1873 HUSD |
11.5195 MKR |
3,587.7500 HUSD |
3,509.8800 HUSD |
3,539.0800 HUSD |
3,548.7500 HUSD |
| 2021-06-01 |
3,583.2561 HUSD |
13.1000 MKR |
3,579.2700 HUSD |
3,492.4200 HUSD |
3,538.0800 HUSD |
3,563.5100 HUSD |
| 2021-05-31 |
3,382.5054 HUSD |
16.7044 MKR |
3,289.0300 HUSD |
3,169.8700 HUSD |
3,237.2200 HUSD |
3,527.9600 HUSD |
| 2021-05-30 |
3,191.0215 HUSD |
20.2076 MKR |
3,066.8000 HUSD |
2,842.2200 HUSD |
2,939.8500 HUSD |
3,362.0200 HUSD |
| 2021-05-29 |
3,177.3959 HUSD |
18.6949 MKR |
3,240.1300 HUSD |
2,867.1600 HUSD |
2,982.5800 HUSD |
3,031.4200 HUSD |
| 2021-05-28 |
3,443.4057 HUSD |
19.0476 MKR |
3,709.2100 HUSD |
3,117.6700 HUSD |
3,215.6800 HUSD |
3,162.0400 HUSD |
| 2021-05-27 |
3,767.9449 HUSD |
18.6415 MKR |
3,964.7700 HUSD |
3,590.4300 HUSD |
3,654.2400 HUSD |
3,783.0900 HUSD |
| 2021-05-26 |
3,844.2082 HUSD |
15.1693 MKR |
3,881.0600 HUSD |
3,672.8200 HUSD |
3,785.9400 HUSD |
3,864.8000 HUSD |
| 2021-05-25 |
3,716.4912 HUSD |
32.3379 MKR |
4,199.6100 HUSD |
3,133.4700 HUSD |
3,500.7100 HUSD |
3,889.0600 HUSD |
| 2021-05-24 |
3,542.7392 HUSD |
39.8687 MKR |
2,706.4100 HUSD |
2,706.4100 HUSD |
3,002.4000 HUSD |
4,191.4400 HUSD |
| 2021-05-23 |
2,470.1795 HUSD |
32.7866 MKR |
2,792.1900 HUSD |
1,818.6900 HUSD |
2,073.5100 HUSD |
2,639.8400 HUSD |
| 2021-05-22 |
2,833.9580 HUSD |
47.6178 MKR |
3,085.3600 HUSD |
2,550.4300 HUSD |
2,706.4200 HUSD |
2,766.4500 HUSD |
| 2021-05-21 |
3,584.1041 HUSD |
25.6127 MKR |
3,960.7700 HUSD |
2,699.2400 HUSD |
3,076.2900 HUSD |
3,005.6300 HUSD |
| 2021-05-20 |
3,696.7796 HUSD |
33.3030 MKR |
3,530.2600 HUSD |
3,026.8800 HUSD |
3,364.9200 HUSD |
3,936.2800 HUSD |
| 2021-05-19 |
3,640.2064 HUSD |
36.2022 MKR |
4,636.4400 HUSD |
2,604.8300 HUSD |
3,570.8200 HUSD |
3,680.6300 HUSD |
| 2021-05-18 |
4,656.5792 HUSD |
30.2879 MKR |
4,235.6900 HUSD |
4,199.6700 HUSD |
4,453.8300 HUSD |
4,598.2700 HUSD |
| 2021-05-17 |
4,462.3561 HUSD |
19.6739 MKR |
4,519.3800 HUSD |
4,118.6000 HUSD |
4,275.6000 HUSD |
4,378.0100 HUSD |
| 2021-05-16 |
4,639.6818 HUSD |
18.5469 MKR |
4,543.9900 HUSD |
4,183.1300 HUSD |
4,429.5400 HUSD |
4,482.1500 HUSD |
| 2021-05-15 |
4,923.6254 HUSD |
24.2074 MKR |
4,987.0200 HUSD |
4,578.6200 HUSD |
4,730.1800 HUSD |
4,759.3000 HUSD |
| 2021-05-14 |
4,987.3759 HUSD |
42.2137 MKR |
4,733.1800 HUSD |
4,718.6500 HUSD |
4,900.2000 HUSD |
5,009.0500 HUSD |
| 2021-05-13 |
4,821.0886 HUSD |
30.6712 MKR |
4,926.6700 HUSD |
4,461.6500 HUSD |
4,684.8800 HUSD |
4,775.0200 HUSD |
| 2021-05-12 |
5,614.0328 HUSD |
42.2047 MKR |
5,396.8900 HUSD |
5,224.4000 HUSD |
5,474.1700 HUSD |
5,522.0100 HUSD |
| 2021-05-11 |
5,010.9238 HUSD |
19.2958 MKR |
4,998.8200 HUSD |
4,740.9300 HUSD |
4,875.2800 HUSD |
5,326.8300 HUSD |
| 2021-05-10 |
5,210.8655 HUSD |
18.7634 MKR |
5,291.9100 HUSD |
4,698.6900 HUSD |
5,065.2000 HUSD |
4,993.4600 HUSD |
| 2021-05-09 |
5,348.2585 HUSD |
15.3241 MKR |
5,650.7800 HUSD |
5,046.7900 HUSD |
5,209.4900 HUSD |
5,263.0900 HUSD |
| 2021-05-08 |
5,516.5947 HUSD |
49.7294 MKR |
5,062.8000 HUSD |
5,033.1900 HUSD |
5,107.6900 HUSD |
5,644.0000 HUSD |
| 2021-05-07 |
5,117.3064 HUSD |
25.7632 MKR |
5,052.9600 HUSD |
4,866.8800 HUSD |
5,029.3100 HUSD |
5,047.9100 HUSD |
| 2021-05-06 |
5,193.0614 HUSD |
14.5193 MKR |
5,429.5500 HUSD |
4,918.7800 HUSD |
5,091.7000 HUSD |
5,084.8900 HUSD |
| 2021-05-05 |
5,337.7939 HUSD |
24.5935 MKR |
5,264.0700 HUSD |
5,091.8400 HUSD |
5,278.4300 HUSD |
5,423.0600 HUSD |