Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2,105.7200 HUSD |
6.3144 MKR |
2,041.7600 HUSD |
2,036.5700 HUSD |
2,075.5700 HUSD |
2,149.5000 HUSD |
| 2022-01-08 |
2,112.4813 HUSD |
13.8319 MKR |
2,133.5200 HUSD |
2,001.8500 HUSD |
2,021.7600 HUSD |
2,085.0600 HUSD |
| 2022-01-07 |
2,170.0281 HUSD |
11.7911 MKR |
2,250.0300 HUSD |
2,107.4000 HUSD |
2,115.3500 HUSD |
2,113.0500 HUSD |
| 2022-01-06 |
2,244.6892 HUSD |
21.7984 MKR |
2,230.1300 HUSD |
2,120.0000 HUSD |
2,166.7900 HUSD |
2,259.3400 HUSD |
| 2022-01-05 |
2,450.6914 HUSD |
13.8847 MKR |
2,441.4900 HUSD |
2,314.4700 HUSD |
2,341.1300 HUSD |
2,314.4700 HUSD |
| 2022-01-04 |
2,443.4823 HUSD |
17.4436 MKR |
2,396.7800 HUSD |
2,361.9100 HUSD |
2,383.0500 HUSD |
2,473.6600 HUSD |
| 2022-01-03 |
2,489.8009 HUSD |
19.6666 MKR |
2,467.1500 HUSD |
2,384.8100 HUSD |
2,415.2400 HUSD |
2,391.8000 HUSD |
| 2022-01-02 |
2,437.2373 HUSD |
19.0120 MKR |
2,424.5900 HUSD |
2,331.8000 HUSD |
2,342.8300 HUSD |
2,471.0500 HUSD |
| 2022-01-01 |
2,364.2300 HUSD |
23.3076 MKR |
2,332.8100 HUSD |
2,319.3900 HUSD |
2,336.2700 HUSD |
2,397.0200 HUSD |
| 2021-12-31 |
2,379.8792 HUSD |
36.2547 MKR |
2,383.6500 HUSD |
2,304.5600 HUSD |
2,323.9500 HUSD |
2,304.5600 HUSD |
| 2021-12-30 |
2,363.2744 HUSD |
23.7331 MKR |
2,355.6900 HUSD |
2,301.0400 HUSD |
2,319.8700 HUSD |
2,407.5500 HUSD |
| 2021-12-29 |
2,474.7251 HUSD |
47.6138 MKR |
2,499.5600 HUSD |
2,399.4600 HUSD |
2,428.2700 HUSD |
2,419.8400 HUSD |
| 2021-12-28 |
2,571.2480 HUSD |
40.6695 MKR |
2,685.3000 HUSD |
2,475.6500 HUSD |
2,499.9800 HUSD |
2,506.8200 HUSD |
| 2021-12-27 |
2,741.4555 HUSD |
41.2508 MKR |
2,688.6700 HUSD |
2,679.8600 HUSD |
2,697.7200 HUSD |
2,746.8400 HUSD |
| 2021-12-26 |
2,681.0168 HUSD |
37.5616 MKR |
2,691.9300 HUSD |
2,638.0900 HUSD |
2,656.0200 HUSD |
2,697.0500 HUSD |
| 2021-12-25 |
2,633.6368 HUSD |
23.8007 MKR |
2,567.0800 HUSD |
2,561.1500 HUSD |
2,601.2700 HUSD |
2,711.1900 HUSD |
| 2021-12-24 |
2,632.3869 HUSD |
19.7551 MKR |
2,680.7700 HUSD |
2,574.7700 HUSD |
2,588.9600 HUSD |
2,581.4400 HUSD |
| 2021-12-23 |
2,520.3910 HUSD |
39.8452 MKR |
2,429.4500 HUSD |
2,399.2200 HUSD |
2,426.2800 HUSD |
2,670.4800 HUSD |
| 2021-12-22 |
2,468.5897 HUSD |
34.1113 MKR |
2,424.3200 HUSD |
2,411.6000 HUSD |
2,434.4600 HUSD |
2,470.1300 HUSD |
| 2021-12-21 |
2,402.0128 HUSD |
21.2213 MKR |
2,353.5200 HUSD |
2,340.1100 HUSD |
2,350.7900 HUSD |
2,434.8200 HUSD |
| 2021-12-20 |
2,324.9929 HUSD |
36.7595 MKR |
2,359.1400 HUSD |
2,234.9900 HUSD |
2,261.9600 HUSD |
2,363.2400 HUSD |
| 2021-12-19 |
2,442.3015 HUSD |
28.3729 MKR |
2,472.1400 HUSD |
2,373.6800 HUSD |
2,391.6800 HUSD |
2,391.1800 HUSD |
| 2021-12-18 |
2,419.8891 HUSD |
40.0705 MKR |
2,370.6000 HUSD |
2,333.0500 HUSD |
2,365.5000 HUSD |
2,492.3500 HUSD |
| 2021-12-17 |
2,305.0788 HUSD |
41.7184 MKR |
2,326.1700 HUSD |
2,212.7300 HUSD |
2,255.0400 HUSD |
2,351.9200 HUSD |
| 2021-12-16 |
2,387.3655 HUSD |
27.6309 MKR |
2,385.3200 HUSD |
2,332.8200 HUSD |
2,354.4800 HUSD |
2,351.8100 HUSD |
| 2021-12-15 |
2,312.7635 HUSD |
67.2811 MKR |
2,300.7200 HUSD |
2,205.9700 HUSD |
2,230.0400 HUSD |
2,409.4300 HUSD |
| 2021-12-14 |
2,239.4644 HUSD |
10.0254 MKR |
2,225.1300 HUSD |
2,170.6400 HUSD |
2,198.9500 HUSD |
2,304.2600 HUSD |
| 2021-12-13 |
2,326.5558 HUSD |
79.9405 MKR |
2,477.5000 HUSD |
2,211.0600 HUSD |
2,241.8000 HUSD |
2,231.1600 HUSD |
| 2021-12-12 |
2,431.6850 HUSD |
57.9981 MKR |
2,454.6900 HUSD |
2,382.3100 HUSD |
2,407.4600 HUSD |
2,467.0100 HUSD |
| 2021-12-11 |
2,389.0927 HUSD |
73.6999 MKR |
2,360.4700 HUSD |
2,289.5200 HUSD |
2,358.2900 HUSD |
2,402.5400 HUSD |
| 2021-12-10 |
2,495.1571 HUSD |
72.0120 MKR |
2,529.8400 HUSD |
2,401.9500 HUSD |
2,424.4400 HUSD |
2,431.6500 HUSD |
| 2021-12-09 |
2,617.7778 HUSD |
53.8179 MKR |
2,741.7600 HUSD |
2,504.8000 HUSD |
2,521.9500 HUSD |
2,542.8300 HUSD |
| 2021-12-08 |
2,688.8528 HUSD |
36.1677 MKR |
2,619.2000 HUSD |
2,604.4400 HUSD |
2,642.9900 HUSD |
2,710.6900 HUSD |
| 2021-12-07 |
2,626.4753 HUSD |
17.4491 MKR |
2,607.1800 HUSD |
2,581.3400 HUSD |
2,604.1200 HUSD |
2,604.1200 HUSD |
| 2021-12-06 |
2,507.4443 HUSD |
33.5375 MKR |
2,572.4200 HUSD |
2,367.6200 HUSD |
2,458.5800 HUSD |
2,532.9700 HUSD |
| 2021-12-05 |
2,552.9531 HUSD |
15.0481 MKR |
2,629.4900 HUSD |
2,494.0400 HUSD |
2,556.7400 HUSD |
2,541.1000 HUSD |
| 2021-12-04 |
2,596.9237 HUSD |
66.5751 MKR |
2,746.7500 HUSD |
2,267.2900 HUSD |
2,496.2500 HUSD |
2,627.5600 HUSD |
| 2021-12-03 |
2,903.7086 HUSD |
121.3756 MKR |
2,978.3600 HUSD |
2,689.0900 HUSD |
2,768.8000 HUSD |
2,758.7100 HUSD |
| 2021-12-02 |
2,976.4037 HUSD |
96.3358 MKR |
2,963.8900 HUSD |
2,906.5200 HUSD |
2,958.4200 HUSD |
2,985.0200 HUSD |
| 2021-12-01 |
3,066.2250 HUSD |
30.1954 MKR |
3,045.1800 HUSD |
2,961.9500 HUSD |
2,978.0200 HUSD |
2,969.0700 HUSD |
| 2021-11-30 |
3,094.4996 HUSD |
42.9988 MKR |
3,088.4900 HUSD |
2,969.7400 HUSD |
3,016.6100 HUSD |
3,076.4900 HUSD |
| 2021-11-29 |
3,065.3845 HUSD |
12.9132 MKR |
3,083.0200 HUSD |
3,014.3500 HUSD |
3,042.9700 HUSD |
3,092.6200 HUSD |
| 2021-11-28 |
2,970.7831 HUSD |
26.4120 MKR |
3,091.2100 HUSD |
2,855.9600 HUSD |
2,923.8400 HUSD |
3,063.7500 HUSD |
| 2021-11-27 |
3,142.1671 HUSD |
22.0497 MKR |
3,097.2800 HUSD |
3,083.8000 HUSD |
3,124.3800 HUSD |
3,112.4900 HUSD |
| 2021-11-26 |
3,186.6131 HUSD |
67.2996 MKR |
3,309.0200 HUSD |
2,948.1400 HUSD |
3,024.2800 HUSD |
3,164.0300 HUSD |
| 2021-11-25 |
3,292.7716 HUSD |
61.7142 MKR |
3,096.4000 HUSD |
3,074.7600 HUSD |
3,186.6100 HUSD |
3,344.3000 HUSD |
| 2021-11-24 |
3,053.4704 HUSD |
50.7244 MKR |
3,041.2100 HUSD |
2,956.9000 HUSD |
2,990.3700 HUSD |
3,076.4200 HUSD |
| 2021-11-23 |
2,978.2074 HUSD |
53.0838 MKR |
2,851.9400 HUSD |
2,834.3800 HUSD |
2,876.5500 HUSD |
3,029.1400 HUSD |
| 2021-11-22 |
2,910.0463 HUSD |
21.2046 MKR |
2,950.3400 HUSD |
2,836.2800 HUSD |
2,861.1500 HUSD |
2,852.6400 HUSD |
| 2021-11-21 |
3,053.8054 HUSD |
32.6371 MKR |
3,126.5700 HUSD |
2,967.6700 HUSD |
3,005.6700 HUSD |
3,009.0600 HUSD |