Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-27 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-26 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-25 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-24 |
965.9607 HUSD |
0.4567 MKR |
954.0400 HUSD |
954.0400 HUSD |
954.0400 HUSD |
989.1600 HUSD |
| 2022-07-23 |
951.9919 HUSD |
0.9954 MKR |
951.5400 HUSD |
928.4500 HUSD |
928.4500 HUSD |
956.7800 HUSD |
| 2022-07-22 |
981.8923 HUSD |
1.1367 MKR |
992.9500 HUSD |
962.8900 HUSD |
962.8900 HUSD |
962.8900 HUSD |
| 2022-07-21 |
971.6825 HUSD |
1.6008 MKR |
977.5000 HUSD |
953.6600 HUSD |
953.6600 HUSD |
992.9500 HUSD |
| 2022-07-20 |
1,021.6326 HUSD |
5.8669 MKR |
1,056.4100 HUSD |
967.7200 HUSD |
967.7200 HUSD |
967.7200 HUSD |
| 2022-07-19 |
1,032.8957 HUSD |
4.6038 MKR |
994.6500 HUSD |
994.6500 HUSD |
994.6500 HUSD |
1,055.0700 HUSD |
| 2022-07-18 |
1,000.1414 HUSD |
3.6124 MKR |
939.6300 HUSD |
931.9900 HUSD |
931.9900 HUSD |
985.2500 HUSD |
| 2022-07-17 |
941.5364 HUSD |
0.0241 MKR |
957.2200 HUSD |
933.0100 HUSD |
933.0200 HUSD |
939.6300 HUSD |
| 2022-07-16 |
931.3743 HUSD |
0.0295 MKR |
920.3600 HUSD |
897.4100 HUSD |
897.4100 HUSD |
949.7000 HUSD |
| 2022-07-15 |
904.1074 HUSD |
0.0201 MKR |
883.0900 HUSD |
883.0900 HUSD |
883.0900 HUSD |
920.3600 HUSD |
| 2022-07-14 |
853.8997 HUSD |
0.0420 MKR |
827.0400 HUSD |
820.9400 HUSD |
821.1800 HUSD |
883.0900 HUSD |
| 2022-07-13 |
835.0032 HUSD |
1.6523 MKR |
864.4200 HUSD |
813.1200 HUSD |
814.9300 HUSD |
827.0400 HUSD |
| 2022-07-12 |
873.1122 HUSD |
0.5938 MKR |
861.7500 HUSD |
852.8700 HUSD |
852.8700 HUSD |
864.4200 HUSD |
| 2022-07-11 |
918.0440 HUSD |
3.9641 MKR |
944.5900 HUSD |
878.2200 HUSD |
878.2200 HUSD |
878.2200 HUSD |
| 2022-07-10 |
968.0452 HUSD |
1.5720 MKR |
999.5000 HUSD |
939.6500 HUSD |
939.6500 HUSD |
939.6500 HUSD |
| 2022-07-09 |
966.2958 HUSD |
1.0308 MKR |
963.9200 HUSD |
963.8600 HUSD |
963.8600 HUSD |
978.9800 HUSD |
| 2022-07-08 |
974.9305 HUSD |
2.9644 MKR |
987.1500 HUSD |
958.5200 HUSD |
960.8900 HUSD |
965.4700 HUSD |
| 2022-07-07 |
988.2379 HUSD |
10.4042 MKR |
998.2400 HUSD |
972.0100 HUSD |
976.5900 HUSD |
976.5900 HUSD |
| 2022-07-06 |
954.6026 HUSD |
8.6393 MKR |
927.0500 HUSD |
918.8500 HUSD |
922.0900 HUSD |
1,000.6200 HUSD |
| 2022-07-05 |
927.6460 HUSD |
7.1986 MKR |
942.6500 HUSD |
900.3500 HUSD |
902.1100 HUSD |
958.0500 HUSD |
| 2022-07-04 |
917.5855 HUSD |
6.0043 MKR |
898.4400 HUSD |
884.8300 HUSD |
884.8300 HUSD |
921.4800 HUSD |
| 2022-07-03 |
901.6407 HUSD |
5.7309 MKR |
909.7000 HUSD |
880.1300 HUSD |
880.1300 HUSD |
909.1600 HUSD |
| 2022-07-02 |
897.5549 HUSD |
5.0322 MKR |
890.3600 HUSD |
873.0500 HUSD |
873.6500 HUSD |
904.3000 HUSD |
| 2022-07-01 |
902.9552 HUSD |
8.5652 MKR |
894.4500 HUSD |
876.4300 HUSD |
879.9300 HUSD |
891.0500 HUSD |
| 2022-06-30 |
876.9520 HUSD |
8.4276 MKR |
906.5600 HUSD |
843.5300 HUSD |
843.5300 HUSD |
887.5900 HUSD |
| 2022-06-29 |
946.5967 HUSD |
9.7037 MKR |
944.0400 HUSD |
899.3000 HUSD |
899.3000 HUSD |
918.6300 HUSD |
| 2022-06-28 |
979.9004 HUSD |
5.5121 MKR |
1,006.3600 HUSD |
954.4500 HUSD |
958.0700 HUSD |
963.8600 HUSD |
| 2022-06-27 |
1,010.6427 HUSD |
5.5021 MKR |
1,011.2400 HUSD |
998.7200 HUSD |
1,003.5400 HUSD |
1,009.9500 HUSD |
| 2022-06-26 |
1,053.7259 HUSD |
10.0256 MKR |
1,036.0400 HUSD |
1,033.0100 HUSD |
1,033.0100 HUSD |
1,043.1900 HUSD |
| 2022-06-25 |
1,039.1891 HUSD |
4.3776 MKR |
1,050.9900 HUSD |
1,000.4200 HUSD |
1,006.8600 HUSD |
1,039.1200 HUSD |
| 2022-06-24 |
1,018.3091 HUSD |
3.3040 MKR |
986.3500 HUSD |
966.1600 HUSD |
966.1600 HUSD |
1,039.1000 HUSD |
| 2022-06-23 |
923.8929 HUSD |
9.2993 MKR |
887.0500 HUSD |
887.0500 HUSD |
887.0500 HUSD |
943.5800 HUSD |
| 2022-06-22 |
916.4604 HUSD |
4.4453 MKR |
929.8300 HUSD |
881.2500 HUSD |
881.2500 HUSD |
887.8300 HUSD |
| 2022-06-21 |
926.9214 HUSD |
0.1942 MKR |
886.1700 HUSD |
885.1500 HUSD |
885.1500 HUSD |
929.8300 HUSD |
| 2022-06-20 |
926.0939 HUSD |
0.0931 MKR |
903.9000 HUSD |
870.5200 HUSD |
870.5200 HUSD |
885.7500 HUSD |
| 2022-06-19 |
837.7207 HUSD |
1.7137 MKR |
735.8900 HUSD |
724.8100 HUSD |
724.8100 HUSD |
903.9000 HUSD |
| 2022-06-18 |
720.8261 HUSD |
2.7972 MKR |
769.6600 HUSD |
667.3000 HUSD |
680.7000 HUSD |
693.0500 HUSD |
| 2022-06-17 |
753.1470 HUSD |
1.3541 MKR |
745.0300 HUSD |
740.9400 HUSD |
745.2100 HUSD |
761.5100 HUSD |
| 2022-06-16 |
770.0415 HUSD |
0.3034 MKR |
808.5600 HUSD |
748.0200 HUSD |
752.0200 HUSD |
761.0200 HUSD |
| 2022-06-15 |
736.5543 HUSD |
9.3218 MKR |
781.8800 HUSD |
694.7300 HUSD |
700.3500 HUSD |
809.4300 HUSD |
| 2022-06-14 |
789.9113 HUSD |
4.0678 MKR |
758.4400 HUSD |
693.6000 HUSD |
693.6000 HUSD |
781.4100 HUSD |
| 2022-06-13 |
783.7058 HUSD |
5.6140 MKR |
907.9800 HUSD |
731.1900 HUSD |
743.7800 HUSD |
793.6100 HUSD |
| 2022-06-12 |
944.5082 HUSD |
7.9053 MKR |
984.9200 HUSD |
904.5000 HUSD |
919.5700 HUSD |
950.1100 HUSD |
| 2022-06-11 |
1,009.8486 HUSD |
6.6817 MKR |
1,057.9600 HUSD |
971.2500 HUSD |
971.2500 HUSD |
984.9200 HUSD |
| 2022-06-10 |
1,102.7543 HUSD |
1.5573 MKR |
1,114.0300 HUSD |
1,055.6700 HUSD |
1,055.6700 HUSD |
1,055.6700 HUSD |
| 2022-06-09 |
1,141.4045 HUSD |
0.2269 MKR |
1,162.6700 HUSD |
1,127.2600 HUSD |
1,127.2600 HUSD |
1,127.2600 HUSD |