Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3,016.1434 HUSD |
21.4801 MKR |
2,956.4600 HUSD |
2,941.1200 HUSD |
2,961.8100 HUSD |
3,107.0300 HUSD |
| 2021-11-19 |
2,872.2891 HUSD |
24.8373 MKR |
2,811.2300 HUSD |
2,778.3000 HUSD |
2,831.5400 HUSD |
2,954.3600 HUSD |
| 2021-11-18 |
3,067.2759 HUSD |
173.1467 MKR |
2,795.7000 HUSD |
2,749.4600 HUSD |
2,811.9400 HUSD |
2,814.8300 HUSD |
| 2021-11-17 |
2,746.7905 HUSD |
12.4978 MKR |
2,810.0600 HUSD |
2,675.7900 HUSD |
2,702.7800 HUSD |
2,772.7700 HUSD |
| 2021-11-16 |
2,845.8718 HUSD |
38.7081 MKR |
3,000.4100 HUSD |
2,714.4000 HUSD |
2,812.1200 HUSD |
2,752.4600 HUSD |
| 2021-11-15 |
3,065.6875 HUSD |
30.8970 MKR |
3,051.8900 HUSD |
2,989.3800 HUSD |
3,017.3600 HUSD |
3,017.3600 HUSD |
| 2021-11-14 |
3,051.0565 HUSD |
34.9245 MKR |
3,119.7600 HUSD |
2,934.9700 HUSD |
2,952.3300 HUSD |
2,980.7600 HUSD |
| 2021-11-13 |
3,029.8107 HUSD |
74.3727 MKR |
2,891.7300 HUSD |
2,880.4600 HUSD |
2,895.7400 HUSD |
3,170.4300 HUSD |
| 2021-11-12 |
2,908.0861 HUSD |
27.5217 MKR |
2,985.2800 HUSD |
2,803.7400 HUSD |
2,846.8000 HUSD |
2,847.4500 HUSD |
| 2021-11-11 |
2,995.4534 HUSD |
33.0770 MKR |
2,950.2700 HUSD |
2,910.5400 HUSD |
2,951.1300 HUSD |
3,050.6000 HUSD |
| 2021-11-10 |
3,090.1075 HUSD |
37.0101 MKR |
3,132.9400 HUSD |
2,794.4100 HUSD |
2,981.2500 HUSD |
2,941.3300 HUSD |
| 2021-11-09 |
3,239.1834 HUSD |
19.0587 MKR |
3,301.7300 HUSD |
3,099.6100 HUSD |
3,118.8400 HUSD |
3,164.8000 HUSD |
| 2021-11-08 |
3,289.0743 HUSD |
116.9704 MKR |
2,971.6000 HUSD |
2,963.4000 HUSD |
3,003.5800 HUSD |
3,247.2500 HUSD |
| 2021-11-07 |
3,009.1697 HUSD |
5.3564 MKR |
3,024.3300 HUSD |
2,916.2900 HUSD |
2,934.8000 HUSD |
2,951.9100 HUSD |
| 2021-11-06 |
2,951.8269 HUSD |
12.3169 MKR |
2,947.5000 HUSD |
2,817.5000 HUSD |
2,840.6200 HUSD |
3,057.8100 HUSD |
| 2021-11-05 |
2,950.2352 HUSD |
17.7273 MKR |
2,995.7000 HUSD |
2,864.8600 HUSD |
2,887.4100 HUSD |
2,942.5400 HUSD |
| 2021-11-04 |
3,067.5172 HUSD |
52.1986 MKR |
3,224.9600 HUSD |
2,895.7500 HUSD |
2,949.5600 HUSD |
2,944.3900 HUSD |
| 2021-11-03 |
3,260.2284 HUSD |
312.2296 MKR |
2,805.9800 HUSD |
2,805.9800 HUSD |
2,878.7100 HUSD |
3,189.1000 HUSD |
| 2021-11-02 |
2,665.3551 HUSD |
69.3215 MKR |
2,440.5400 HUSD |
2,436.9900 HUSD |
2,453.6300 HUSD |
2,829.4100 HUSD |
| 2021-11-01 |
2,465.9151 HUSD |
27.3863 MKR |
2,426.1000 HUSD |
2,357.9100 HUSD |
2,379.0800 HUSD |
2,420.0900 HUSD |
| 2021-10-31 |
2,374.8994 HUSD |
19.0710 MKR |
2,380.5600 HUSD |
2,336.8500 HUSD |
2,355.9800 HUSD |
2,375.8100 HUSD |
| 2021-10-30 |
2,438.9641 HUSD |
17.7425 MKR |
2,456.1000 HUSD |
2,391.4800 HUSD |
2,402.2200 HUSD |
2,412.3800 HUSD |
| 2021-10-29 |
2,436.6346 HUSD |
21.4069 MKR |
2,376.6900 HUSD |
2,376.6900 HUSD |
2,416.2600 HUSD |
2,444.5900 HUSD |
| 2021-10-28 |
2,328.6105 HUSD |
18.3435 MKR |
2,251.5100 HUSD |
2,219.9100 HUSD |
2,251.5100 HUSD |
2,379.7300 HUSD |
| 2021-10-27 |
2,342.4838 HUSD |
35.3694 MKR |
2,455.3300 HUSD |
2,207.1700 HUSD |
2,236.5400 HUSD |
2,246.9900 HUSD |
| 2021-10-26 |
2,531.1830 HUSD |
79.1285 MKR |
2,469.3600 HUSD |
2,469.3600 HUSD |
2,485.5400 HUSD |
2,517.7600 HUSD |
| 2021-10-25 |
2,452.0296 HUSD |
32.6776 MKR |
2,431.2900 HUSD |
2,431.2900 HUSD |
2,442.1700 HUSD |
2,461.7200 HUSD |
| 2021-10-24 |
2,465.3132 HUSD |
20.2854 MKR |
2,527.2300 HUSD |
2,384.4200 HUSD |
2,405.5300 HUSD |
2,405.5300 HUSD |
| 2021-10-23 |
2,514.9667 HUSD |
13.0375 MKR |
2,514.2800 HUSD |
2,484.7500 HUSD |
2,503.4500 HUSD |
2,508.2600 HUSD |
| 2021-10-22 |
2,570.7553 HUSD |
14.4664 MKR |
2,570.8200 HUSD |
2,515.5600 HUSD |
2,520.2800 HUSD |
2,520.2800 HUSD |
| 2021-10-21 |
2,616.9172 HUSD |
23.4021 MKR |
2,595.9800 HUSD |
2,550.3700 HUSD |
2,587.0000 HUSD |
2,589.3500 HUSD |
| 2021-10-20 |
2,522.5491 HUSD |
19.2175 MKR |
2,494.4300 HUSD |
2,456.6100 HUSD |
2,468.4400 HUSD |
2,575.8500 HUSD |
| 2021-10-19 |
2,495.8109 HUSD |
29.7807 MKR |
2,502.3100 HUSD |
2,453.9600 HUSD |
2,468.8100 HUSD |
2,494.5200 HUSD |
| 2021-10-18 |
2,484.4331 HUSD |
19.0083 MKR |
2,551.9700 HUSD |
2,439.9000 HUSD |
2,469.2400 HUSD |
2,497.6200 HUSD |
| 2021-10-17 |
2,569.0017 HUSD |
17.2321 MKR |
2,582.1600 HUSD |
2,481.3900 HUSD |
2,510.1000 HUSD |
2,547.7800 HUSD |
| 2021-10-16 |
2,615.3622 HUSD |
28.8686 MKR |
2,572.8800 HUSD |
2,561.6500 HUSD |
2,579.8300 HUSD |
2,580.4600 HUSD |
| 2021-10-15 |
2,536.9528 HUSD |
29.2527 MKR |
2,534.7200 HUSD |
2,479.0700 HUSD |
2,502.6300 HUSD |
2,586.6300 HUSD |
| 2021-10-14 |
2,545.7941 HUSD |
37.6592 MKR |
2,493.6300 HUSD |
2,481.0500 HUSD |
2,496.4800 HUSD |
2,532.1600 HUSD |
| 2021-10-13 |
2,433.7536 HUSD |
29.9582 MKR |
2,440.4700 HUSD |
2,370.1400 HUSD |
2,413.9400 HUSD |
2,472.6800 HUSD |
| 2021-10-12 |
2,458.3952 HUSD |
73.7972 MKR |
2,443.1500 HUSD |
2,368.2900 HUSD |
2,388.1400 HUSD |
2,438.6700 HUSD |
| 2021-10-11 |
2,491.7597 HUSD |
35.4044 MKR |
2,441.4000 HUSD |
2,397.7100 HUSD |
2,429.4000 HUSD |
2,429.7800 HUSD |
| 2021-10-10 |
2,581.5223 HUSD |
78.3129 MKR |
2,571.0400 HUSD |
2,458.0200 HUSD |
2,500.6300 HUSD |
2,476.2500 HUSD |
| 2021-10-09 |
2,530.0815 HUSD |
20.1221 MKR |
2,474.8400 HUSD |
2,474.6600 HUSD |
2,500.3200 HUSD |
2,544.5700 HUSD |
| 2021-10-08 |
2,512.6863 HUSD |
23.4674 MKR |
2,499.8000 HUSD |
2,462.0600 HUSD |
2,474.4900 HUSD |
2,504.5400 HUSD |
| 2021-10-07 |
2,481.5083 HUSD |
42.3235 MKR |
2,486.2200 HUSD |
2,421.7300 HUSD |
2,438.0400 HUSD |
2,504.9900 HUSD |
| 2021-10-06 |
2,492.8577 HUSD |
48.3900 MKR |
2,547.4800 HUSD |
2,389.8400 HUSD |
2,408.4000 HUSD |
2,495.4200 HUSD |
| 2021-10-05 |
2,540.4093 HUSD |
32.0794 MKR |
2,552.3600 HUSD |
2,484.3100 HUSD |
2,504.5800 HUSD |
2,544.6700 HUSD |
| 2021-10-04 |
2,466.4974 HUSD |
43.7697 MKR |
2,539.9800 HUSD |
2,371.3000 HUSD |
2,428.7800 HUSD |
2,544.2300 HUSD |
| 2021-10-03 |
2,528.5233 HUSD |
34.2195 MKR |
2,485.3000 HUSD |
2,445.1100 HUSD |
2,479.8300 HUSD |
2,562.5900 HUSD |
| 2021-10-02 |
2,463.0504 HUSD |
38.6300 MKR |
2,436.1900 HUSD |
2,388.3100 HUSD |
2,404.8200 HUSD |
2,536.6000 HUSD |