Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5,518.3512 HUSD |
50.4356 MKR |
6,029.9000 HUSD |
5,086.4100 HUSD |
5,365.1000 HUSD |
5,386.1500 HUSD |
| 2021-05-03 |
5,636.6504 HUSD |
57.9659 MKR |
4,935.6800 HUSD |
4,888.1800 HUSD |
5,239.5100 HUSD |
6,119.5900 HUSD |
| 2021-05-02 |
4,920.4177 HUSD |
57.1804 MKR |
4,804.5000 HUSD |
4,539.1000 HUSD |
4,699.4000 HUSD |
4,928.8700 HUSD |
| 2021-05-01 |
4,603.6267 HUSD |
44.6236 MKR |
4,351.1700 HUSD |
4,293.9000 HUSD |
4,440.0300 HUSD |
4,837.1200 HUSD |
| 2021-04-30 |
4,226.7385 HUSD |
31.0637 MKR |
4,256.5000 HUSD |
4,084.2900 HUSD |
4,182.9600 HUSD |
4,317.9000 HUSD |
| 2021-04-29 |
4,262.3894 HUSD |
45.6023 MKR |
4,419.7700 HUSD |
4,071.2200 HUSD |
4,200.3600 HUSD |
4,244.8100 HUSD |
| 2021-04-28 |
4,401.8680 HUSD |
28.6006 MKR |
4,587.2600 HUSD |
4,146.4100 HUSD |
4,280.4700 HUSD |
4,435.3200 HUSD |
| 2021-04-27 |
4,359.4628 HUSD |
58.3529 MKR |
4,010.8900 HUSD |
3,991.3100 HUSD |
4,140.6000 HUSD |
4,532.2300 HUSD |
| 2021-04-26 |
4,014.3053 HUSD |
59.0477 MKR |
3,821.1300 HUSD |
3,736.9300 HUSD |
3,981.0600 HUSD |
3,982.0100 HUSD |
| 2021-04-25 |
3,900.2105 HUSD |
50.2341 MKR |
4,033.7700 HUSD |
3,572.6400 HUSD |
3,757.9500 HUSD |
3,842.3700 HUSD |
| 2021-04-24 |
3,889.9704 HUSD |
44.3132 MKR |
4,074.7900 HUSD |
3,598.9800 HUSD |
3,818.0800 HUSD |
4,093.7200 HUSD |
| 2021-04-23 |
3,940.0510 HUSD |
53.9486 MKR |
4,032.1200 HUSD |
3,280.2300 HUSD |
3,461.0200 HUSD |
4,063.6200 HUSD |
| 2021-04-22 |
4,496.1827 HUSD |
154.2970 MKR |
4,042.8400 HUSD |
3,842.8500 HUSD |
4,101.0700 HUSD |
4,101.0700 HUSD |
| 2021-04-21 |
3,808.4413 HUSD |
52.2551 MKR |
3,457.6700 HUSD |
3,380.9100 HUSD |
3,479.0900 HUSD |
3,929.3600 HUSD |
| 2021-04-20 |
3,394.1258 HUSD |
53.8878 MKR |
3,531.3300 HUSD |
3,185.7100 HUSD |
3,259.0100 HUSD |
3,464.8400 HUSD |
| 2021-04-19 |
3,535.9587 HUSD |
94.8742 MKR |
3,253.3100 HUSD |
3,180.2500 HUSD |
3,313.3000 HUSD |
3,645.9400 HUSD |
| 2021-04-18 |
3,096.3164 HUSD |
52.9361 MKR |
3,323.3400 HUSD |
2,786.0000 HUSD |
2,974.9700 HUSD |
3,245.2600 HUSD |
| 2021-04-17 |
3,489.3825 HUSD |
41.6709 MKR |
3,382.5300 HUSD |
3,300.0000 HUSD |
3,404.9600 HUSD |
3,417.4700 HUSD |
| 2021-04-16 |
3,491.4837 HUSD |
68.7533 MKR |
3,810.3500 HUSD |
3,203.1000 HUSD |
3,299.4900 HUSD |
3,414.4800 HUSD |
| 2021-04-15 |
3,377.7305 HUSD |
58.0019 MKR |
2,678.7300 HUSD |
2,678.7300 HUSD |
2,805.8800 HUSD |
3,833.9700 HUSD |
| 2021-04-14 |
2,611.7635 HUSD |
16.9457 MKR |
2,578.8400 HUSD |
2,500.6600 HUSD |
2,560.7300 HUSD |
2,654.8900 HUSD |
| 2021-04-13 |
2,567.1479 HUSD |
28.4354 MKR |
2,670.2300 HUSD |
2,359.0100 HUSD |
2,468.0600 HUSD |
2,568.8600 HUSD |
| 2021-04-12 |
2,490.0088 HUSD |
14.3795 MKR |
2,270.4700 HUSD |
2,252.8600 HUSD |
2,311.4500 HUSD |
2,643.2200 HUSD |
| 2021-04-11 |
2,237.4017 HUSD |
7.0961 MKR |
2,236.7200 HUSD |
2,174.9200 HUSD |
2,237.5600 HUSD |
2,265.1200 HUSD |
| 2021-04-10 |
2,272.9503 HUSD |
9.5287 MKR |
2,226.1500 HUSD |
2,176.6900 HUSD |
2,233.7800 HUSD |
2,229.6300 HUSD |
| 2021-04-09 |
2,215.6904 HUSD |
8.0771 MKR |
2,214.8900 HUSD |
2,170.2200 HUSD |
2,205.4600 HUSD |
2,208.0800 HUSD |
| 2021-04-08 |
2,164.4250 HUSD |
11.9209 MKR |
2,100.9600 HUSD |
2,058.0900 HUSD |
2,117.5800 HUSD |
2,212.3300 HUSD |
| 2021-04-07 |
2,193.9049 HUSD |
14.9582 MKR |
2,287.1800 HUSD |
2,022.9300 HUSD |
2,108.5100 HUSD |
2,131.1700 HUSD |
| 2021-04-06 |
2,279.4759 HUSD |
10.2473 MKR |
2,325.7800 HUSD |
2,190.9300 HUSD |
2,234.0200 HUSD |
2,274.7500 HUSD |
| 2021-04-05 |
2,311.7334 HUSD |
10.1310 MKR |
2,309.7100 HUSD |
2,193.9400 HUSD |
2,228.2600 HUSD |
2,329.2100 HUSD |
| 2021-04-04 |
2,289.4440 HUSD |
6.8140 MKR |
2,234.7800 HUSD |
2,220.6100 HUSD |
2,283.8300 HUSD |
2,296.9100 HUSD |
| 2021-04-03 |
2,398.5634 HUSD |
7.7554 MKR |
2,478.7300 HUSD |
2,206.8300 HUSD |
2,339.6700 HUSD |
2,234.0700 HUSD |
| 2021-04-02 |
2,459.5665 HUSD |
12.0886 MKR |
2,303.0300 HUSD |
2,270.1800 HUSD |
2,310.1100 HUSD |
2,509.7400 HUSD |
| 2021-04-01 |
2,240.4293 HUSD |
9.7349 MKR |
2,126.9800 HUSD |
2,103.4800 HUSD |
2,136.7400 HUSD |
2,298.6100 HUSD |
| 2021-03-31 |
2,088.7191 HUSD |
9.6654 MKR |
2,091.1300 HUSD |
2,028.1800 HUSD |
2,075.8400 HUSD |
2,132.0600 HUSD |
| 2021-03-30 |
2,119.4890 HUSD |
8.0592 MKR |
2,110.1700 HUSD |
2,077.4700 HUSD |
2,108.2400 HUSD |
2,099.4800 HUSD |
| 2021-03-29 |
2,087.7213 HUSD |
10.8767 MKR |
2,074.0400 HUSD |
2,034.5600 HUSD |
2,072.8300 HUSD |
2,092.5600 HUSD |
| 2021-03-28 |
2,082.8572 HUSD |
10.9364 MKR |
2,153.9800 HUSD |
2,019.0900 HUSD |
2,042.8500 HUSD |
2,058.3000 HUSD |
| 2021-03-27 |
2,051.4355 HUSD |
13.9521 MKR |
1,995.2500 HUSD |
1,958.3600 HUSD |
1,990.7300 HUSD |
2,172.1600 HUSD |
| 2021-03-26 |
1,938.9133 HUSD |
14.8474 MKR |
1,891.0900 HUSD |
1,889.2200 HUSD |
1,924.2700 HUSD |
1,988.6700 HUSD |
| 2021-03-25 |
1,866.8958 HUSD |
38.2825 MKR |
1,828.5600 HUSD |
1,765.4100 HUSD |
1,842.7000 HUSD |
1,889.2800 HUSD |
| 2021-03-24 |
1,964.5137 HUSD |
27.0722 MKR |
2,009.0800 HUSD |
1,756.7100 HUSD |
1,823.3400 HUSD |
1,807.0300 HUSD |
| 2021-03-23 |
1,960.1804 HUSD |
25.2613 MKR |
1,969.3500 HUSD |
1,910.0500 HUSD |
1,948.8000 HUSD |
2,007.8900 HUSD |
| 2021-03-22 |
2,051.4482 HUSD |
11.4239 MKR |
2,110.1500 HUSD |
1,957.8000 HUSD |
1,981.5200 HUSD |
1,974.8900 HUSD |
| 2021-03-21 |
2,116.0497 HUSD |
7.3919 MKR |
2,139.8200 HUSD |
2,072.3200 HUSD |
2,104.6800 HUSD |
2,110.4200 HUSD |
| 2021-03-20 |
2,168.5829 HUSD |
8.7596 MKR |
2,103.6700 HUSD |
2,081.5400 HUSD |
2,126.6500 HUSD |
2,160.2400 HUSD |
| 2021-03-19 |
2,104.6163 HUSD |
7.2882 MKR |
2,123.3300 HUSD |
2,069.8600 HUSD |
2,096.2200 HUSD |
2,104.4100 HUSD |
| 2021-03-18 |
2,138.6957 HUSD |
7.1063 MKR |
2,117.0600 HUSD |
2,101.0100 HUSD |
2,129.4100 HUSD |
2,101.0100 HUSD |
| 2021-03-17 |
2,100.0268 HUSD |
7.2276 MKR |
2,078.7300 HUSD |
2,025.8700 HUSD |
2,061.2500 HUSD |
2,109.4000 HUSD |
| 2021-03-16 |
2,043.9098 HUSD |
7.7409 MKR |
2,007.6100 HUSD |
1,933.6900 HUSD |
1,982.6500 HUSD |
2,053.4800 HUSD |