Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1,839.4263 HUSD |
12.2540 MKR |
1,800.1500 HUSD |
1,766.8100 HUSD |
1,788.9600 HUSD |
1,943.0500 HUSD |
| 2022-02-27 |
1,907.0545 HUSD |
5.9132 MKR |
1,941.7400 HUSD |
1,801.1300 HUSD |
1,816.0200 HUSD |
1,801.1300 HUSD |
| 2022-02-26 |
2,000.1957 HUSD |
10.5850 MKR |
1,997.2900 HUSD |
1,965.2600 HUSD |
1,986.1000 HUSD |
1,995.3000 HUSD |
| 2022-02-25 |
1,937.3241 HUSD |
7.1514 MKR |
1,894.0400 HUSD |
1,854.1900 HUSD |
1,882.1800 HUSD |
2,023.3900 HUSD |
| 2022-02-24 |
1,623.3587 HUSD |
13.8497 MKR |
1,733.0900 HUSD |
1,518.1000 HUSD |
1,554.9300 HUSD |
1,838.1200 HUSD |
| 2022-02-23 |
1,831.5344 HUSD |
13.5102 MKR |
1,817.4300 HUSD |
1,752.8700 HUSD |
1,793.2600 HUSD |
1,795.2900 HUSD |
| 2022-02-22 |
1,743.4594 HUSD |
14.9261 MKR |
1,678.7600 HUSD |
1,643.9300 HUSD |
1,664.1800 HUSD |
1,783.9800 HUSD |
| 2022-02-21 |
1,779.1876 HUSD |
7.8287 MKR |
1,771.5800 HUSD |
1,699.1400 HUSD |
1,716.7900 HUSD |
1,716.7900 HUSD |
| 2022-02-20 |
1,805.0348 HUSD |
7.5680 MKR |
1,911.8900 HUSD |
1,749.0100 HUSD |
1,772.4000 HUSD |
1,794.4100 HUSD |
| 2022-02-19 |
1,903.7319 HUSD |
3.4362 MKR |
1,897.1700 HUSD |
1,845.7400 HUSD |
1,861.7300 HUSD |
1,900.8900 HUSD |
| 2022-02-18 |
1,948.7198 HUSD |
5.5192 MKR |
1,964.6600 HUSD |
1,900.4500 HUSD |
1,922.4900 HUSD |
1,920.3700 HUSD |
| 2022-02-17 |
2,022.5766 HUSD |
5.0768 MKR |
2,133.7900 HUSD |
1,951.0900 HUSD |
1,972.2200 HUSD |
1,988.9000 HUSD |
| 2022-02-16 |
2,099.4475 HUSD |
4.2145 MKR |
2,107.5800 HUSD |
2,026.7500 HUSD |
2,043.1900 HUSD |
2,141.1400 HUSD |
| 2022-02-15 |
2,033.5524 HUSD |
5.6812 MKR |
1,946.9600 HUSD |
1,931.4600 HUSD |
1,946.9600 HUSD |
2,076.7400 HUSD |
| 2022-02-14 |
1,934.4733 HUSD |
5.9846 MKR |
1,917.1800 HUSD |
1,873.9300 HUSD |
1,884.5700 HUSD |
1,937.6300 HUSD |
| 2022-02-13 |
1,984.6608 HUSD |
6.0157 MKR |
1,996.3600 HUSD |
1,930.9200 HUSD |
1,934.4500 HUSD |
1,930.9200 HUSD |
| 2022-02-12 |
2,026.5499 HUSD |
3.8439 MKR |
2,023.5200 HUSD |
1,963.8700 HUSD |
1,975.5300 HUSD |
2,013.4900 HUSD |
| 2022-02-11 |
2,075.1546 HUSD |
6.3753 MKR |
2,103.8600 HUSD |
1,970.1400 HUSD |
2,000.8200 HUSD |
2,000.8200 HUSD |
| 2022-02-10 |
2,225.6620 HUSD |
4.9987 MKR |
2,245.8500 HUSD |
2,119.0000 HUSD |
2,127.3600 HUSD |
2,122.8400 HUSD |
| 2022-02-09 |
2,213.8358 HUSD |
2.2777 MKR |
2,207.9300 HUSD |
2,154.5000 HUSD |
2,168.7200 HUSD |
2,262.5500 HUSD |
| 2022-02-08 |
2,230.3773 HUSD |
6.1379 MKR |
2,249.1600 HUSD |
2,167.6800 HUSD |
2,193.7600 HUSD |
2,219.4000 HUSD |
| 2022-02-07 |
2,232.8021 HUSD |
4.8119 MKR |
2,251.1800 HUSD |
2,198.0700 HUSD |
2,209.7400 HUSD |
2,255.9600 HUSD |
| 2022-02-06 |
2,231.0353 HUSD |
10.0032 MKR |
2,261.6400 HUSD |
2,191.5900 HUSD |
2,226.2600 HUSD |
2,230.0900 HUSD |
| 2022-02-05 |
2,270.8681 HUSD |
5.5989 MKR |
2,274.6300 HUSD |
2,236.9400 HUSD |
2,255.2500 HUSD |
2,242.4500 HUSD |
| 2022-02-04 |
2,297.3893 HUSD |
14.5660 MKR |
2,280.1900 HUSD |
2,225.1500 HUSD |
2,253.1100 HUSD |
2,259.1600 HUSD |
| 2022-02-03 |
2,254.5945 HUSD |
18.8484 MKR |
2,136.1100 HUSD |
2,130.1300 HUSD |
2,161.4300 HUSD |
2,311.8000 HUSD |
| 2022-02-02 |
2,204.3492 HUSD |
6.9701 MKR |
2,189.2800 HUSD |
2,118.8500 HUSD |
2,161.0900 HUSD |
2,125.5900 HUSD |
| 2022-02-01 |
2,171.0792 HUSD |
7.9628 MKR |
2,136.0300 HUSD |
2,129.5000 HUSD |
2,140.9100 HUSD |
2,181.9400 HUSD |
| 2022-01-31 |
2,025.7861 HUSD |
14.9143 MKR |
2,005.6600 HUSD |
1,942.4500 HUSD |
1,969.7800 HUSD |
2,138.1900 HUSD |
| 2022-01-30 |
1,951.2736 HUSD |
4.4457 MKR |
1,962.0900 HUSD |
1,924.6200 HUSD |
1,948.1600 HUSD |
1,950.3500 HUSD |
| 2022-01-29 |
1,897.8060 HUSD |
4.9159 MKR |
1,869.5000 HUSD |
1,858.9900 HUSD |
1,867.7100 HUSD |
1,946.5400 HUSD |
| 2022-01-28 |
1,807.2857 HUSD |
7.6641 MKR |
1,771.8300 HUSD |
1,730.9000 HUSD |
1,779.5100 HUSD |
1,866.5500 HUSD |
| 2022-01-27 |
1,727.1930 HUSD |
6.8715 MKR |
1,701.9900 HUSD |
1,650.2200 HUSD |
1,667.7300 HUSD |
1,768.5500 HUSD |
| 2022-01-26 |
1,766.0464 HUSD |
6.7811 MKR |
1,809.1100 HUSD |
1,667.6800 HUSD |
1,690.3700 HUSD |
1,704.6800 HUSD |
| 2022-01-25 |
1,881.5651 HUSD |
9.5719 MKR |
1,923.9400 HUSD |
1,798.5200 HUSD |
1,811.4400 HUSD |
1,814.0900 HUSD |
| 2022-01-24 |
1,780.6435 HUSD |
17.4644 MKR |
1,826.2200 HUSD |
1,669.1700 HUSD |
1,704.0700 HUSD |
1,923.3900 HUSD |
| 2022-01-23 |
1,820.7986 HUSD |
11.2088 MKR |
1,796.8100 HUSD |
1,766.3900 HUSD |
1,791.3000 HUSD |
1,784.0200 HUSD |
| 2022-01-22 |
1,886.8709 HUSD |
60.1360 MKR |
1,804.4600 HUSD |
1,651.5800 HUSD |
1,765.0500 HUSD |
1,786.7600 HUSD |
| 2022-01-21 |
1,832.2618 HUSD |
18.2012 MKR |
1,897.7100 HUSD |
1,763.2400 HUSD |
1,799.0400 HUSD |
1,763.2400 HUSD |
| 2022-01-20 |
1,999.8990 HUSD |
3.0631 MKR |
1,999.3200 HUSD |
1,912.9000 HUSD |
1,959.3100 HUSD |
1,912.9000 HUSD |
| 2022-01-19 |
2,036.3218 HUSD |
7.9878 MKR |
2,062.1900 HUSD |
2,003.6400 HUSD |
2,013.4900 HUSD |
2,018.5800 HUSD |
| 2022-01-18 |
2,062.0204 HUSD |
4.6776 MKR |
2,102.5600 HUSD |
2,032.1100 HUSD |
2,051.6500 HUSD |
2,043.7100 HUSD |
| 2022-01-17 |
2,157.2614 HUSD |
5.9162 MKR |
2,263.8800 HUSD |
2,077.7600 HUSD |
2,088.1500 HUSD |
2,077.7600 HUSD |
| 2022-01-16 |
2,228.6559 HUSD |
3.1628 MKR |
2,212.2500 HUSD |
2,179.9500 HUSD |
2,194.8400 HUSD |
2,253.6600 HUSD |
| 2022-01-15 |
2,211.5961 HUSD |
3.1792 MKR |
2,195.7000 HUSD |
2,173.6000 HUSD |
2,187.4800 HUSD |
2,224.5800 HUSD |
| 2022-01-14 |
2,130.8066 HUSD |
2.2295 MKR |
2,086.5000 HUSD |
2,085.4600 HUSD |
2,118.3300 HUSD |
2,180.8000 HUSD |
| 2022-01-13 |
2,134.2453 HUSD |
2.8293 MKR |
2,168.6900 HUSD |
2,080.7400 HUSD |
2,099.5000 HUSD |
2,101.6200 HUSD |
| 2022-01-12 |
2,116.7946 HUSD |
3.5781 MKR |
2,086.9000 HUSD |
2,043.7600 HUSD |
2,063.1900 HUSD |
2,162.4900 HUSD |
| 2022-01-11 |
2,038.4574 HUSD |
4.6503 MKR |
1,983.5800 HUSD |
1,974.4500 HUSD |
1,997.0300 HUSD |
2,068.0700 HUSD |
| 2022-01-10 |
2,021.7090 HUSD |
7.6775 MKR |
2,128.4600 HUSD |
1,949.6800 HUSD |
1,979.5300 HUSD |
1,993.6100 HUSD |