Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1,850.5029 HUSD |
0.8571 MKR |
1,810.5600 HUSD |
1,810.5600 HUSD |
1,810.5600 HUSD |
1,844.7500 HUSD |
| 2022-04-18 |
1,760.4876 HUSD |
0.7179 MKR |
1,854.6200 HUSD |
1,709.1400 HUSD |
1,709.1400 HUSD |
1,810.5600 HUSD |
| 2022-04-17 |
1,875.8043 HUSD |
1.1310 MKR |
1,908.9300 HUSD |
1,838.7900 HUSD |
1,838.7900 HUSD |
1,854.6200 HUSD |
| 2022-04-16 |
1,904.7457 HUSD |
0.3780 MKR |
1,967.7300 HUSD |
1,879.1200 HUSD |
1,879.1200 HUSD |
1,908.9300 HUSD |
| 2022-04-15 |
1,905.5348 HUSD |
0.0829 MKR |
1,900.0800 HUSD |
1,900.0800 HUSD |
1,900.0800 HUSD |
1,967.7300 HUSD |
| 2022-04-14 |
1,936.9761 HUSD |
0.0714 MKR |
1,935.0200 HUSD |
1,915.0100 HUSD |
1,915.0100 HUSD |
1,915.9800 HUSD |
| 2022-04-13 |
1,902.3959 HUSD |
1.7645 MKR |
1,857.5400 HUSD |
1,857.5400 HUSD |
1,857.5400 HUSD |
1,935.0200 HUSD |
| 2022-04-12 |
1,833.3312 HUSD |
0.1796 MKR |
1,862.5800 HUSD |
1,829.8900 HUSD |
1,829.8900 HUSD |
1,907.0000 HUSD |
| 2022-04-11 |
1,930.2123 HUSD |
0.1364 MKR |
2,091.2200 HUSD |
1,862.5800 HUSD |
1,862.5800 HUSD |
1,862.5800 HUSD |
| 2022-04-10 |
2,058.4698 HUSD |
0.1370 MKR |
2,075.4900 HUSD |
2,051.8000 HUSD |
2,051.8000 HUSD |
2,091.2200 HUSD |
| 2022-04-09 |
2,047.6832 HUSD |
0.0125 MKR |
2,022.7200 HUSD |
2,022.7200 HUSD |
2,022.7200 HUSD |
2,075.4900 HUSD |
| 2022-04-08 |
2,091.5600 HUSD |
0.1633 MKR |
2,065.6000 HUSD |
2,062.3000 HUSD |
2,062.3000 HUSD |
2,122.9400 HUSD |
| 2022-04-07 |
2,029.8615 HUSD |
0.6865 MKR |
2,032.9000 HUSD |
2,015.3000 HUSD |
2,023.3300 HUSD |
2,065.6000 HUSD |
| 2022-04-06 |
2,198.7200 HUSD |
0.0689 MKR |
2,232.4800 HUSD |
2,137.0600 HUSD |
2,137.0600 HUSD |
2,143.4300 HUSD |
| 2022-04-05 |
2,347.0277 HUSD |
0.1965 MKR |
2,435.3600 HUSD |
2,327.8700 HUSD |
2,327.8700 HUSD |
2,327.8700 HUSD |
| 2022-04-04 |
2,330.4647 HUSD |
1.0161 MKR |
2,264.7100 HUSD |
2,264.7100 HUSD |
2,264.7100 HUSD |
2,375.7000 HUSD |
| 2022-04-03 |
2,308.0341 HUSD |
2.1642 MKR |
2,234.2700 HUSD |
2,224.7100 HUSD |
2,224.7100 HUSD |
2,292.3900 HUSD |
| 2022-04-02 |
2,300.9761 HUSD |
5.9848 MKR |
2,282.9300 HUSD |
2,266.1700 HUSD |
2,276.5900 HUSD |
2,279.7100 HUSD |
| 2022-04-01 |
2,296.4648 HUSD |
3.5214 MKR |
2,116.5700 HUSD |
2,061.0800 HUSD |
2,070.1600 HUSD |
2,319.6700 HUSD |
| 2022-03-31 |
2,135.8173 HUSD |
0.4147 MKR |
2,185.0100 HUSD |
2,054.2200 HUSD |
2,054.2200 HUSD |
2,080.9200 HUSD |
| 2022-03-30 |
2,197.6872 HUSD |
4.0814 MKR |
2,117.1700 HUSD |
2,080.1000 HUSD |
2,098.6100 HUSD |
2,185.0100 HUSD |
| 2022-03-29 |
2,179.2277 HUSD |
0.6063 MKR |
2,038.5400 HUSD |
2,038.5400 HUSD |
2,038.5400 HUSD |
2,157.8600 HUSD |
| 2022-03-28 |
2,148.2933 HUSD |
0.4239 MKR |
2,053.1600 HUSD |
2,053.1600 HUSD |
2,053.1600 HUSD |
2,147.6400 HUSD |
| 2022-03-27 |
2,035.3668 HUSD |
0.0095 MKR |
2,010.4300 HUSD |
2,010.4300 HUSD |
2,010.4300 HUSD |
2,053.1600 HUSD |
| 2022-03-26 |
2,012.1426 HUSD |
0.5466 MKR |
2,012.8900 HUSD |
1,983.6800 HUSD |
1,983.6800 HUSD |
1,999.9800 HUSD |
| 2022-03-25 |
2,003.8844 HUSD |
3.4909 MKR |
2,002.4200 HUSD |
1,946.8000 HUSD |
1,964.7500 HUSD |
2,012.8900 HUSD |
| 2022-03-24 |
2,010.7006 HUSD |
4.5910 MKR |
1,986.2800 HUSD |
1,986.2800 HUSD |
1,986.2800 HUSD |
2,056.3600 HUSD |
| 2022-03-23 |
1,991.3980 HUSD |
0.6198 MKR |
2,048.8800 HUSD |
1,971.6100 HUSD |
1,971.6100 HUSD |
1,986.2800 HUSD |
| 2022-03-22 |
2,058.4315 HUSD |
0.5539 MKR |
1,997.3100 HUSD |
1,997.3100 HUSD |
1,997.3100 HUSD |
2,041.4900 HUSD |
| 2022-03-21 |
2,013.2190 HUSD |
0.6395 MKR |
1,996.7800 HUSD |
1,996.7800 HUSD |
1,996.7800 HUSD |
2,021.3100 HUSD |
| 2022-03-20 |
2,078.7947 HUSD |
1.3378 MKR |
2,065.9000 HUSD |
1,982.8800 HUSD |
1,982.8800 HUSD |
1,982.8800 HUSD |
| 2022-03-19 |
2,063.9694 HUSD |
6.2257 MKR |
2,047.0000 HUSD |
2,042.6400 HUSD |
2,042.6400 HUSD |
2,055.5400 HUSD |
| 2022-03-18 |
2,072.6432 HUSD |
5.1772 MKR |
2,044.3000 HUSD |
2,042.2600 HUSD |
2,043.4200 HUSD |
2,050.1700 HUSD |
| 2022-03-17 |
2,036.1538 HUSD |
5.0718 MKR |
1,921.9400 HUSD |
1,921.9400 HUSD |
1,921.9400 HUSD |
2,085.9700 HUSD |
| 2022-03-16 |
1,865.5363 HUSD |
8.4881 MKR |
1,784.3700 HUSD |
1,760.0800 HUSD |
1,760.0800 HUSD |
1,975.5300 HUSD |
| 2022-03-15 |
1,782.5470 HUSD |
3.8996 MKR |
1,793.5900 HUSD |
1,733.1600 HUSD |
1,733.1600 HUSD |
1,853.2400 HUSD |
| 2022-03-14 |
1,727.4460 HUSD |
7.3016 MKR |
1,693.3600 HUSD |
1,687.9700 HUSD |
1,688.8700 HUSD |
1,750.7300 HUSD |
| 2022-03-13 |
1,741.0512 HUSD |
3.9592 MKR |
1,730.2400 HUSD |
1,712.6300 HUSD |
1,718.0200 HUSD |
1,719.9700 HUSD |
| 2022-03-12 |
1,768.4769 HUSD |
2.5665 MKR |
1,748.2400 HUSD |
1,747.9100 HUSD |
1,755.6400 HUSD |
1,762.5800 HUSD |
| 2022-03-11 |
1,741.1092 HUSD |
7.8073 MKR |
1,769.7900 HUSD |
1,705.8900 HUSD |
1,726.7900 HUSD |
1,761.5100 HUSD |
| 2022-03-10 |
1,846.0207 HUSD |
7.4811 MKR |
1,890.1200 HUSD |
1,761.4600 HUSD |
1,774.0000 HUSD |
1,772.4400 HUSD |
| 2022-03-09 |
1,845.6664 HUSD |
7.0042 MKR |
1,746.2200 HUSD |
1,741.5700 HUSD |
1,768.5300 HUSD |
1,908.5400 HUSD |
| 2022-03-08 |
1,771.1255 HUSD |
10.7080 MKR |
1,736.8000 HUSD |
1,717.9000 HUSD |
1,737.6900 HUSD |
1,750.7000 HUSD |
| 2022-03-07 |
1,744.6879 HUSD |
5.8808 MKR |
1,723.5000 HUSD |
1,678.5700 HUSD |
1,689.8200 HUSD |
1,689.8200 HUSD |
| 2022-03-06 |
1,823.2080 HUSD |
4.1738 MKR |
1,837.5500 HUSD |
1,762.9200 HUSD |
1,781.1300 HUSD |
1,784.0100 HUSD |
| 2022-03-05 |
1,817.3862 HUSD |
7.2298 MKR |
1,794.9100 HUSD |
1,746.0200 HUSD |
1,772.8100 HUSD |
1,864.9600 HUSD |
| 2022-03-04 |
1,919.1663 HUSD |
14.8234 MKR |
2,036.7100 HUSD |
1,780.4900 HUSD |
1,807.1700 HUSD |
1,780.4900 HUSD |
| 2022-03-03 |
1,986.9163 HUSD |
17.1067 MKR |
1,989.4400 HUSD |
1,887.0900 HUSD |
1,911.0000 HUSD |
2,048.5500 HUSD |
| 2022-03-02 |
1,975.9313 HUSD |
13.6351 MKR |
1,968.0500 HUSD |
1,918.4500 HUSD |
1,956.7100 HUSD |
1,996.3000 HUSD |
| 2022-03-01 |
1,965.7170 HUSD |
6.8071 MKR |
1,974.3200 HUSD |
1,914.0300 HUSD |
1,948.3400 HUSD |
1,964.7600 HUSD |