Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,156.2548 HUSD |
0.4290 MKR |
1,166.4800 HUSD |
1,149.4300 HUSD |
1,153.0800 HUSD |
1,162.6700 HUSD |
| 2022-06-07 |
1,188.1868 HUSD |
1.1546 MKR |
1,211.0700 HUSD |
1,130.2800 HUSD |
1,130.2800 HUSD |
1,166.4800 HUSD |
| 2022-06-06 |
1,213.0087 HUSD |
0.3922 MKR |
1,186.6600 HUSD |
1,186.6600 HUSD |
1,186.6600 HUSD |
1,211.0700 HUSD |
| 2022-06-05 |
1,174.0816 HUSD |
0.6689 MKR |
1,183.7800 HUSD |
1,153.4300 HUSD |
1,153.4300 HUSD |
1,192.9700 HUSD |
| 2022-06-04 |
1,151.5760 HUSD |
0.9456 MKR |
1,153.0400 HUSD |
1,139.2100 HUSD |
1,139.2100 HUSD |
1,162.3700 HUSD |
| 2022-06-03 |
1,146.3268 HUSD |
5.4418 MKR |
1,197.4900 HUSD |
1,129.7300 HUSD |
1,131.7200 HUSD |
1,149.5600 HUSD |
| 2022-06-02 |
1,196.7366 HUSD |
2.0150 MKR |
1,195.8800 HUSD |
1,177.4400 HUSD |
1,177.4400 HUSD |
1,208.4500 HUSD |
| 2022-06-01 |
1,211.3253 HUSD |
1.8228 MKR |
1,333.0400 HUSD |
1,175.0400 HUSD |
1,175.0400 HUSD |
1,184.2600 HUSD |
| 2022-05-31 |
1,341.2125 HUSD |
2.6930 MKR |
1,363.4400 HUSD |
1,306.0100 HUSD |
1,317.0200 HUSD |
1,333.0400 HUSD |
| 2022-05-30 |
1,279.3024 HUSD |
3.0357 MKR |
1,192.3100 HUSD |
1,186.1900 HUSD |
1,192.3100 HUSD |
1,375.6400 HUSD |
| 2022-05-29 |
1,192.5943 HUSD |
9.0571 MKR |
1,212.7600 HUSD |
1,173.7600 HUSD |
1,181.7500 HUSD |
1,193.8500 HUSD |
| 2022-05-28 |
1,184.2097 HUSD |
2.8161 MKR |
1,127.7400 HUSD |
1,118.6900 HUSD |
1,127.4600 HUSD |
1,214.8100 HUSD |
| 2022-05-27 |
1,132.4557 HUSD |
9.2145 MKR |
1,151.3100 HUSD |
1,102.1000 HUSD |
1,116.2300 HUSD |
1,134.1100 HUSD |
| 2022-05-26 |
1,186.4846 HUSD |
20.8267 MKR |
1,262.2200 HUSD |
1,127.7100 HUSD |
1,169.9000 HUSD |
1,176.7500 HUSD |
| 2022-05-25 |
1,272.6677 HUSD |
5.7276 MKR |
1,285.4400 HUSD |
1,248.8700 HUSD |
1,261.7900 HUSD |
1,276.6500 HUSD |
| 2022-05-24 |
1,272.5706 HUSD |
2.4280 MKR |
1,307.2800 HUSD |
1,246.7300 HUSD |
1,254.2200 HUSD |
1,285.4400 HUSD |
| 2022-05-23 |
1,384.7752 HUSD |
5.9840 MKR |
1,438.5200 HUSD |
1,322.4600 HUSD |
1,336.4000 HUSD |
1,336.4000 HUSD |
| 2022-05-22 |
1,401.5249 HUSD |
2.9964 MKR |
1,392.7600 HUSD |
1,384.9700 HUSD |
1,384.9700 HUSD |
1,403.0200 HUSD |
| 2022-05-21 |
1,396.7620 HUSD |
1.5461 MKR |
1,393.2100 HUSD |
1,369.5000 HUSD |
1,378.2800 HUSD |
1,388.3000 HUSD |
| 2022-05-20 |
1,425.8651 HUSD |
0.9338 MKR |
1,425.8700 HUSD |
1,377.0700 HUSD |
1,380.0800 HUSD |
1,407.5600 HUSD |
| 2022-05-19 |
1,404.7491 HUSD |
19.1390 MKR |
1,463.4400 HUSD |
1,373.3200 HUSD |
1,393.2700 HUSD |
1,425.1500 HUSD |
| 2022-05-18 |
1,493.2979 HUSD |
0.9209 MKR |
1,572.9800 HUSD |
1,463.4400 HUSD |
1,463.4400 HUSD |
1,463.4400 HUSD |
| 2022-05-17 |
1,583.0718 HUSD |
3.8657 MKR |
1,555.4800 HUSD |
1,514.9900 HUSD |
1,521.5100 HUSD |
1,542.6200 HUSD |
| 2022-05-16 |
1,551.3150 HUSD |
1.5800 MKR |
1,548.9100 HUSD |
1,481.4300 HUSD |
1,514.4300 HUSD |
1,556.6600 HUSD |
| 2022-05-15 |
1,553.8720 HUSD |
0.7518 MKR |
1,532.0700 HUSD |
1,479.0800 HUSD |
1,482.5500 HUSD |
1,493.9500 HUSD |
| 2022-05-14 |
1,519.7731 HUSD |
1.4908 MKR |
1,423.9400 HUSD |
1,423.9400 HUSD |
1,423.9400 HUSD |
1,591.5900 HUSD |
| 2022-05-13 |
1,495.9136 HUSD |
3.5507 MKR |
1,324.6600 HUSD |
1,324.6600 HUSD |
1,355.3300 HUSD |
1,343.8300 HUSD |
| 2022-05-12 |
1,114.1518 HUSD |
2.6540 MKR |
1,866.2600 HUSD |
941.0400 HUSD |
987.6600 HUSD |
1,208.0200 HUSD |
| 2022-05-11 |
1,596.6864 HUSD |
26.0825 MKR |
1,229.1500 HUSD |
1,191.2800 HUSD |
1,239.5900 HUSD |
1,866.2600 HUSD |
| 2022-05-10 |
1,200.6117 HUSD |
3.6348 MKR |
1,053.6500 HUSD |
1,053.6500 HUSD |
1,081.3300 HUSD |
1,176.5200 HUSD |
| 2022-05-09 |
1,117.6686 HUSD |
7.9902 MKR |
1,198.7500 HUSD |
1,040.2200 HUSD |
1,040.2200 HUSD |
1,058.5300 HUSD |
| 2022-05-08 |
1,207.6853 HUSD |
2.0833 MKR |
1,256.1900 HUSD |
1,173.0300 HUSD |
1,173.0300 HUSD |
1,197.2100 HUSD |
| 2022-05-07 |
1,339.0503 HUSD |
0.0232 MKR |
1,342.5700 HUSD |
1,322.4400 HUSD |
1,322.4400 HUSD |
1,322.4400 HUSD |
| 2022-05-06 |
1,350.3957 HUSD |
3.4875 MKR |
1,374.7900 HUSD |
1,312.8800 HUSD |
1,312.8800 HUSD |
1,342.5700 HUSD |
| 2022-05-05 |
1,412.8090 HUSD |
1.6420 MKR |
1,508.4700 HUSD |
1,367.1200 HUSD |
1,375.4800 HUSD |
1,375.5200 HUSD |
| 2022-05-04 |
1,446.9631 HUSD |
0.5329 MKR |
1,425.2000 HUSD |
1,425.2000 HUSD |
1,425.2000 HUSD |
1,487.1300 HUSD |
| 2022-05-03 |
1,428.8537 HUSD |
0.1873 MKR |
1,465.5700 HUSD |
1,425.2000 HUSD |
1,425.2000 HUSD |
1,425.2000 HUSD |
| 2022-05-02 |
1,468.9100 HUSD |
0.0061 MKR |
1,448.0900 HUSD |
1,448.0900 HUSD |
1,448.0900 HUSD |
1,468.9100 HUSD |
| 2022-05-01 |
1,473.0110 HUSD |
1.0208 MKR |
1,470.6600 HUSD |
1,426.0300 HUSD |
1,432.5800 HUSD |
1,456.7900 HUSD |
| 2022-04-30 |
1,501.7690 HUSD |
0.1517 MKR |
1,547.7900 HUSD |
1,488.7100 HUSD |
1,488.7100 HUSD |
1,488.7100 HUSD |
| 2022-04-29 |
1,556.5197 HUSD |
1.3224 MKR |
1,636.9100 HUSD |
1,521.4400 HUSD |
1,545.9800 HUSD |
1,547.7900 HUSD |
| 2022-04-28 |
1,644.0784 HUSD |
0.2242 MKR |
1,661.4900 HUSD |
1,622.1800 HUSD |
1,628.5400 HUSD |
1,628.5400 HUSD |
| 2022-04-27 |
1,634.7573 HUSD |
0.2876 MKR |
1,607.3200 HUSD |
1,607.0700 HUSD |
1,607.0700 HUSD |
1,635.1400 HUSD |
| 2022-04-26 |
1,724.9030 HUSD |
0.5346 MKR |
1,759.5400 HUSD |
1,631.8600 HUSD |
1,631.8600 HUSD |
1,631.8600 HUSD |
| 2022-04-25 |
1,701.1015 HUSD |
0.8572 MKR |
1,693.3400 HUSD |
1,656.3900 HUSD |
1,656.3900 HUSD |
1,788.6400 HUSD |
| 2022-04-24 |
1,769.5970 HUSD |
0.4278 MKR |
1,723.4900 HUSD |
1,723.4900 HUSD |
1,723.4900 HUSD |
1,781.5500 HUSD |
| 2022-04-23 |
1,743.1799 HUSD |
0.0123 MKR |
1,745.9300 HUSD |
1,740.7300 HUSD |
1,740.7300 HUSD |
1,740.7300 HUSD |
| 2022-04-22 |
1,774.6604 HUSD |
0.0164 MKR |
1,707.6500 HUSD |
1,707.6500 HUSD |
1,707.6500 HUSD |
1,790.8000 HUSD |
| 2022-04-21 |
1,805.8108 HUSD |
0.1690 MKR |
1,819.4500 HUSD |
1,772.2000 HUSD |
1,772.2000 HUSD |
1,772.2000 HUSD |
| 2022-04-20 |
1,892.0287 HUSD |
0.5449 MKR |
1,832.2700 HUSD |
1,832.2700 HUSD |
1,832.2700 HUSD |
2,019.7300 HUSD |