Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.6815 ETH |
0.3762 MKR |
0.6866 ETH |
0.6698 ETH |
0.6736 ETH |
0.6698 ETH |
| 2022-02-12 |
0.6858 ETH |
1.7797 MKR |
0.6894 ETH |
0.6791 ETH |
0.6819 ETH |
0.6823 ETH |
| 2022-02-11 |
0.6796 ETH |
0.9200 MKR |
0.6849 ETH |
0.6688 ETH |
0.6750 ETH |
0.6834 ETH |
| 2022-02-10 |
0.6968 ETH |
0.4313 MKR |
0.6913 ETH |
0.6809 ETH |
0.6809 ETH |
0.6809 ETH |
| 2022-02-09 |
0.7011 ETH |
0.2091 MKR |
0.7082 ETH |
0.6943 ETH |
0.6959 ETH |
0.6943 ETH |
| 2022-02-08 |
0.7182 ETH |
2.9914 MKR |
0.7181 ETH |
0.7042 ETH |
0.7066 ETH |
0.7092 ETH |
| 2022-02-07 |
0.7191 ETH |
1.4590 MKR |
0.7327 ETH |
0.7081 ETH |
0.7122 ETH |
0.7145 ETH |
| 2022-02-06 |
0.7471 ETH |
2.8572 MKR |
0.7477 ETH |
0.7368 ETH |
0.7424 ETH |
0.7425 ETH |
| 2022-02-05 |
0.7522 ETH |
3.6691 MKR |
0.7650 ETH |
0.7412 ETH |
0.7438 ETH |
0.7443 ETH |
| 2022-02-04 |
0.8200 ETH |
5.9840 MKR |
0.8516 ETH |
0.7620 ETH |
0.7647 ETH |
0.7647 ETH |
| 2022-02-03 |
0.8576 ETH |
5.0768 MKR |
0.8010 ETH |
0.7956 ETH |
0.8010 ETH |
0.8706 ETH |
| 2022-02-02 |
0.8134 ETH |
3.9275 MKR |
0.7872 ETH |
0.7872 ETH |
0.7964 ETH |
0.8007 ETH |
| 2022-02-01 |
0.7887 ETH |
4.0261 MKR |
0.7962 ETH |
0.7818 ETH |
0.7851 ETH |
0.7834 ETH |
| 2022-01-31 |
0.7896 ETH |
2.4299 MKR |
0.7730 ETH |
0.7729 ETH |
0.7763 ETH |
0.7907 ETH |
| 2022-01-30 |
0.7533 ETH |
1.9124 MKR |
0.7517 ETH |
0.7429 ETH |
0.7461 ETH |
0.7681 ETH |
| 2022-01-29 |
0.7394 ETH |
1.3735 MKR |
0.7353 ETH |
0.7337 ETH |
0.7372 ETH |
0.7392 ETH |
| 2022-01-28 |
0.7409 ETH |
1.4001 MKR |
0.7277 ETH |
0.7231 ETH |
0.7301 ETH |
0.7369 ETH |
| 2022-01-27 |
0.7181 ETH |
0.7930 MKR |
0.6931 ETH |
0.6879 ETH |
0.6931 ETH |
0.7336 ETH |
| 2022-01-26 |
0.7126 ETH |
1.5928 MKR |
0.7426 ETH |
0.6843 ETH |
0.6914 ETH |
0.6904 ETH |
| 2022-01-25 |
0.7659 ETH |
1.4212 MKR |
0.7902 ETH |
0.7406 ETH |
0.7477 ETH |
0.7477 ETH |
| 2022-01-24 |
0.7607 ETH |
2.5788 MKR |
0.7204 ETH |
0.7204 ETH |
0.7285 ETH |
0.7928 ETH |
| 2022-01-23 |
0.7463 ETH |
2.9646 MKR |
0.7480 ETH |
0.7348 ETH |
0.7359 ETH |
0.7348 ETH |
| 2022-01-22 |
0.7467 ETH |
17.0413 MKR |
0.7036 ETH |
0.6988 ETH |
0.7170 ETH |
0.7508 ETH |
| 2022-01-21 |
0.6556 ETH |
7.1735 MKR |
0.6336 ETH |
0.6328 ETH |
0.6346 ETH |
0.6717 ETH |
| 2022-01-20 |
0.6386 ETH |
0.8392 MKR |
0.6468 ETH |
0.6267 ETH |
0.6306 ETH |
0.6295 ETH |
| 2022-01-19 |
0.6529 ETH |
2.4437 MKR |
0.6520 ETH |
0.6434 ETH |
0.6471 ETH |
0.6435 ETH |
| 2022-01-18 |
0.6562 ETH |
0.8935 MKR |
0.6527 ETH |
0.6485 ETH |
0.6516 ETH |
0.6561 ETH |
| 2022-01-17 |
0.6648 ETH |
0.8284 MKR |
0.6731 ETH |
0.6507 ETH |
0.6522 ETH |
0.6576 ETH |
| 2022-01-16 |
0.6680 ETH |
1.2854 MKR |
0.6649 ETH |
0.6596 ETH |
0.6605 ETH |
0.6721 ETH |
| 2022-01-15 |
0.6654 ETH |
0.8178 MKR |
0.6607 ETH |
0.6577 ETH |
0.6602 ETH |
0.6645 ETH |
| 2022-01-14 |
0.6595 ETH |
0.7164 MKR |
0.6462 ETH |
0.6462 ETH |
0.6489 ETH |
0.6604 ETH |
| 2022-01-13 |
0.6458 ETH |
0.8995 MKR |
0.6425 ETH |
0.6405 ETH |
0.6432 ETH |
0.6432 ETH |
| 2022-01-12 |
0.6401 ETH |
1.1204 MKR |
0.6414 ETH |
0.6344 ETH |
0.6369 ETH |
0.6418 ETH |
| 2022-01-11 |
0.6436 ETH |
3.0846 MKR |
0.6438 ETH |
0.6328 ETH |
0.6348 ETH |
0.6386 ETH |
| 2022-01-10 |
0.6616 ETH |
2.2622 MKR |
0.6751 ETH |
0.6453 ETH |
0.6473 ETH |
0.6453 ETH |
| 2022-01-09 |
0.6720 ETH |
1.2197 MKR |
0.6662 ETH |
0.6644 ETH |
0.6668 ETH |
0.6726 ETH |
| 2022-01-08 |
0.6712 ETH |
7.6386 MKR |
0.6646 ETH |
0.6574 ETH |
0.6681 ETH |
0.6681 ETH |
| 2022-01-07 |
0.6755 ETH |
5.9949 MKR |
0.6588 ETH |
0.6584 ETH |
0.6621 ETH |
0.6653 ETH |
| 2022-01-06 |
0.6666 ETH |
7.8448 MKR |
0.6321 ETH |
0.6270 ETH |
0.6330 ETH |
0.6583 ETH |
| 2022-01-05 |
0.6506 ETH |
2.9343 MKR |
0.6472 ETH |
0.6366 ETH |
0.6419 ETH |
0.6386 ETH |
| 2022-01-04 |
0.6433 ETH |
4.8963 MKR |
0.6366 ETH |
0.6332 ETH |
0.6358 ETH |
0.6481 ETH |
| 2022-01-03 |
0.6583 ETH |
10.7218 MKR |
0.6449 ETH |
0.6426 ETH |
0.6457 ETH |
0.6432 ETH |
| 2022-01-02 |
0.6473 ETH |
11.6914 MKR |
0.6455 ETH |
0.6247 ETH |
0.6259 ETH |
0.6498 ETH |
| 2022-01-01 |
0.6400 ETH |
3.8187 MKR |
0.6351 ETH |
0.6257 ETH |
0.6286 ETH |
0.6371 ETH |
| 2021-12-31 |
0.6367 ETH |
3.4726 MKR |
0.6403 ETH |
0.6279 ETH |
0.6312 ETH |
0.6354 ETH |
| 2021-12-30 |
0.6400 ETH |
1.2109 MKR |
0.6454 ETH |
0.6302 ETH |
0.6327 ETH |
0.6435 ETH |
| 2021-12-29 |
0.6585 ETH |
10.7580 MKR |
0.6569 ETH |
0.6437 ETH |
0.6459 ETH |
0.6485 ETH |
| 2021-12-28 |
0.6614 ETH |
5.1033 MKR |
0.6679 ETH |
0.6461 ETH |
0.6527 ETH |
0.6540 ETH |
| 2021-12-27 |
0.6760 ETH |
8.2324 MKR |
0.6617 ETH |
0.6605 ETH |
0.6617 ETH |
0.6697 ETH |
| 2021-12-26 |
0.6632 ETH |
6.6696 MKR |
0.6565 ETH |
0.6530 ETH |
0.6576 ETH |
0.6606 ETH |