Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.5910 ETH |
388.1174 MKR |
1.5764 ETH |
1.5626 ETH |
1.6577 ETH |
1.6004 ETH |
| 2020-09-30 |
1.6296 ETH |
134.9606 MKR |
1.5969 ETH |
1.5904 ETH |
1.6519 ETH |
1.6324 ETH |
| 2020-09-29 |
1.5424 ETH |
42.9516 MKR |
1.5379 ETH |
1.5221 ETH |
1.5843 ETH |
1.5727 ETH |
| 2020-09-28 |
1.4412 ETH |
41.7724 MKR |
1.4481 ETH |
1.4284 ETH |
1.4540 ETH |
1.4444 ETH |
| 2020-09-27 |
1.4566 ETH |
37.9655 MKR |
1.4875 ETH |
1.4350 ETH |
1.5096 ETH |
1.4512 ETH |
| 2020-09-26 |
1.4061 ETH |
63.1746 MKR |
1.4028 ETH |
1.3888 ETH |
1.4199 ETH |
1.4028 ETH |
| 2020-09-25 |
1.4699 ETH |
38.3579 MKR |
1.4721 ETH |
1.4576 ETH |
1.4851 ETH |
1.4834 ETH |
| 2020-09-24 |
1.4482 ETH |
34.7287 MKR |
1.4624 ETH |
1.4263 ETH |
1.4727 ETH |
1.4282 ETH |
| 2020-09-23 |
1.3844 ETH |
1.1355 MKR |
1.3720 ETH |
1.3720 ETH |
1.3952 ETH |
1.3813 ETH |
| 2020-09-22 |
1.3639 ETH |
8.3784 MKR |
1.3622 ETH |
1.3586 ETH |
1.3792 ETH |
1.3595 ETH |
| 2020-09-21 |
1.3487 ETH |
1.9343 MKR |
1.3554 ETH |
1.3371 ETH |
1.3584 ETH |
1.3390 ETH |
| 2020-09-20 |
1.3218 ETH |
2.5610 MKR |
1.3118 ETH |
1.3118 ETH |
1.3296 ETH |
1.3234 ETH |
| 2020-09-19 |
1.2842 ETH |
57.5567 MKR |
1.2888 ETH |
1.2751 ETH |
1.2940 ETH |
1.2887 ETH |
| 2020-09-18 |
1.3450 ETH |
103.3135 MKR |
1.3485 ETH |
1.3354 ETH |
1.3771 ETH |
1.3354 ETH |
| 2020-09-17 |
1.2899 ETH |
8.0182 MKR |
1.3036 ETH |
1.2761 ETH |
1.3036 ETH |
1.2899 ETH |
| 2020-09-16 |
1.2572 ETH |
111.2918 MKR |
1.2740 ETH |
1.2387 ETH |
1.3933 ETH |
1.2855 ETH |
| 2020-09-15 |
1.2832 ETH |
24.3922 MKR |
1.2567 ETH |
1.2495 ETH |
1.3026 ETH |
1.3009 ETH |
| 2020-09-14 |
1.2655 ETH |
9.1212 MKR |
1.2610 ETH |
1.2610 ETH |
1.2710 ETH |
1.2642 ETH |
| 2020-09-13 |
1.3258 ETH |
39.4954 MKR |
1.3358 ETH |
1.2820 ETH |
1.3431 ETH |
1.2867 ETH |
| 2020-09-12 |
1.3652 ETH |
19.5172 MKR |
1.3564 ETH |
1.3459 ETH |
1.3800 ETH |
1.3660 ETH |
| 2020-09-11 |
1.3501 ETH |
23.4024 MKR |
1.3752 ETH |
1.3220 ETH |
1.3835 ETH |
1.3240 ETH |
| 2020-09-10 |
1.4373 ETH |
17.4182 MKR |
1.4474 ETH |
1.4037 ETH |
1.4552 ETH |
1.4069 ETH |
| 2020-09-09 |
1.4649 ETH |
21.9726 MKR |
1.4800 ETH |
1.4392 ETH |
1.4853 ETH |
1.4530 ETH |
| 2020-09-08 |
1.4871 ETH |
19.2011 MKR |
1.4775 ETH |
1.4673 ETH |
1.5025 ETH |
1.4838 ETH |
| 2020-09-07 |
1.5189 ETH |
18.9657 MKR |
1.5173 ETH |
1.5035 ETH |
1.5371 ETH |
1.5073 ETH |
| 2020-09-06 |
1.4982 ETH |
16.8729 MKR |
1.5027 ETH |
1.4876 ETH |
1.5112 ETH |
1.4961 ETH |
| 2020-09-05 |
1.5208 ETH |
16.2100 MKR |
1.5204 ETH |
1.5024 ETH |
1.5375 ETH |
1.5245 ETH |
| 2020-09-04 |
1.5471 ETH |
29.6349 MKR |
1.5198 ETH |
1.5022 ETH |
1.6304 ETH |
1.5207 ETH |
| 2020-09-03 |
1.5143 ETH |
17.2227 MKR |
1.4886 ETH |
1.4856 ETH |
1.5352 ETH |
1.5178 ETH |
| 2020-09-02 |
1.5093 ETH |
160.4256 MKR |
1.4979 ETH |
1.4728 ETH |
1.5283 ETH |
1.5001 ETH |
| 2020-09-01 |
1.5066 ETH |
11.8022 MKR |
1.5069 ETH |
1.4931 ETH |
1.5305 ETH |
1.5060 ETH |
| 2020-08-31 |
1.5003 ETH |
311.0014 MKR |
1.5105 ETH |
1.4820 ETH |
1.5417 ETH |
1.4940 ETH |
| 2020-08-30 |
1.5608 ETH |
22.4106 MKR |
1.5360 ETH |
1.5166 ETH |
1.5889 ETH |
1.5699 ETH |
| 2020-08-29 |
1.5848 ETH |
33.7679 MKR |
1.6318 ETH |
1.5702 ETH |
1.6425 ETH |
1.5840 ETH |
| 2020-08-28 |
1.5796 ETH |
22.0046 MKR |
1.5730 ETH |
1.5673 ETH |
1.5957 ETH |
1.5809 ETH |
| 2020-08-27 |
1.5830 ETH |
20.9179 MKR |
1.5729 ETH |
1.5587 ETH |
1.6111 ETH |
1.6049 ETH |
| 2020-08-26 |
1.6261 ETH |
15.2393 MKR |
1.6246 ETH |
1.6105 ETH |
1.6452 ETH |
1.6178 ETH |
| 2020-08-25 |
1.6516 ETH |
17.1962 MKR |
1.6288 ETH |
1.6228 ETH |
1.6959 ETH |
1.6592 ETH |
| 2020-08-24 |
1.6644 ETH |
12.4435 MKR |
1.6587 ETH |
1.6339 ETH |
1.6975 ETH |
1.6541 ETH |
| 2020-08-23 |
1.6592 ETH |
245.9200 MKR |
1.6486 ETH |
1.6401 ETH |
1.7228 ETH |
1.6604 ETH |
| 2020-08-22 |
1.6174 ETH |
23.7902 MKR |
1.6079 ETH |
1.6079 ETH |
1.6394 ETH |
1.6324 ETH |
| 2020-08-21 |
1.6195 ETH |
49.9691 MKR |
1.6180 ETH |
1.5978 ETH |
1.6508 ETH |
1.6248 ETH |
| 2020-08-20 |
1.5868 ETH |
47.1977 MKR |
1.5962 ETH |
1.5485 ETH |
1.6098 ETH |
1.5726 ETH |
| 2020-08-19 |
1.6568 ETH |
23.2172 MKR |
1.6386 ETH |
1.6107 ETH |
1.6830 ETH |
1.6159 ETH |
| 2020-08-18 |
1.6014 ETH |
51.6580 MKR |
1.5703 ETH |
1.5517 ETH |
1.6318 ETH |
1.5927 ETH |
| 2020-08-17 |
1.5697 ETH |
16.0451 MKR |
1.5667 ETH |
1.5490 ETH |
1.6051 ETH |
1.6041 ETH |
| 2020-08-16 |
1.5843 ETH |
29.3882 MKR |
1.5753 ETH |
1.5507 ETH |
1.6030 ETH |
1.5759 ETH |
| 2020-08-15 |
1.6075 ETH |
28.6846 MKR |
1.6024 ETH |
1.5878 ETH |
1.6269 ETH |
1.6062 ETH |
| 2020-08-14 |
1.6153 ETH |
13.4980 MKR |
1.6310 ETH |
1.5813 ETH |
1.6316 ETH |
1.6037 ETH |
| 2020-08-13 |
1.6415 ETH |
44.5087 MKR |
1.6567 ETH |
1.5870 ETH |
1.7122 ETH |
1.6588 ETH |