Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.6654 ETH |
2.3149 MKR |
0.6467 ETH |
0.6463 ETH |
0.6463 ETH |
0.6648 ETH |
| 2022-04-03 |
0.6495 ETH |
1.6979 MKR |
0.6558 ETH |
0.6396 ETH |
0.6396 ETH |
0.6493 ETH |
| 2022-04-02 |
0.6572 ETH |
2.5684 MKR |
0.6517 ETH |
0.6504 ETH |
0.6504 ETH |
0.6504 ETH |
| 2022-04-01 |
0.6573 ETH |
6.8260 MKR |
0.6297 ETH |
0.6267 ETH |
0.6267 ETH |
0.6703 ETH |
| 2022-03-31 |
0.6309 ETH |
3.7126 MKR |
0.6465 ETH |
0.6233 ETH |
0.6233 ETH |
0.6352 ETH |
| 2022-03-30 |
0.6479 ETH |
3.8473 MKR |
0.6230 ETH |
0.6217 ETH |
0.6240 ETH |
0.6485 ETH |
| 2022-03-29 |
0.6250 ETH |
0.7075 MKR |
0.6122 ETH |
0.6122 ETH |
0.6122 ETH |
0.6235 ETH |
| 2022-03-28 |
0.6454 ETH |
1.0906 MKR |
0.6345 ETH |
0.6345 ETH |
0.6345 ETH |
0.6360 ETH |
| 2022-03-27 |
0.6361 ETH |
0.3863 MKR |
0.6441 ETH |
0.6325 ETH |
0.6325 ETH |
0.6345 ETH |
| 2022-03-26 |
0.6373 ETH |
0.1603 MKR |
0.6471 ETH |
0.6339 ETH |
0.6356 ETH |
0.6441 ETH |
| 2022-03-25 |
0.6405 ETH |
4.9921 MKR |
0.6383 ETH |
0.6317 ETH |
0.6356 ETH |
0.6471 ETH |
| 2022-03-24 |
0.6589 ETH |
4.3804 MKR |
0.6543 ETH |
0.6510 ETH |
0.6510 ETH |
0.6510 ETH |
| 2022-03-23 |
0.6660 ETH |
1.2336 MKR |
0.6905 ETH |
0.6536 ETH |
0.6543 ETH |
0.6543 ETH |
| 2022-03-22 |
0.6847 ETH |
0.2931 MKR |
0.6927 ETH |
0.6817 ETH |
0.6817 ETH |
0.6817 ETH |
| 2022-03-21 |
0.6949 ETH |
1.1404 MKR |
0.6923 ETH |
0.6897 ETH |
0.6897 ETH |
0.6927 ETH |
| 2022-03-20 |
0.7031 ETH |
2.9570 MKR |
0.7010 ETH |
0.6923 ETH |
0.6923 ETH |
0.6923 ETH |
| 2022-03-19 |
0.6995 ETH |
4.9056 MKR |
0.6933 ETH |
0.6917 ETH |
0.6978 ETH |
0.7007 ETH |
| 2022-03-18 |
0.7169 ETH |
3.9619 MKR |
0.7339 ETH |
0.6940 ETH |
0.6969 ETH |
0.6940 ETH |
| 2022-03-17 |
0.7303 ETH |
8.1165 MKR |
0.6964 ETH |
0.6964 ETH |
0.6964 ETH |
0.7338 ETH |
| 2022-03-16 |
0.6854 ETH |
3.5274 MKR |
0.6813 ETH |
0.6665 ETH |
0.6665 ETH |
0.7212 ETH |
| 2022-03-15 |
0.6971 ETH |
1.5683 MKR |
0.6895 ETH |
0.6895 ETH |
0.6895 ETH |
0.7019 ETH |
| 2022-03-14 |
0.6796 ETH |
4.3045 MKR |
0.6732 ETH |
0.6691 ETH |
0.6692 ETH |
0.6866 ETH |
| 2022-03-13 |
0.6760 ETH |
2.3632 MKR |
0.6833 ETH |
0.6668 ETH |
0.6688 ETH |
0.6703 ETH |
| 2022-03-12 |
0.6846 ETH |
2.2515 MKR |
0.6834 ETH |
0.6761 ETH |
0.6761 ETH |
0.6833 ETH |
| 2022-03-11 |
0.6771 ETH |
4.9270 MKR |
0.6785 ETH |
0.6661 ETH |
0.6734 ETH |
0.6840 ETH |
| 2022-03-10 |
0.7010 ETH |
9.5397 MKR |
0.6947 ETH |
0.6772 ETH |
0.6835 ETH |
0.6772 ETH |
| 2022-03-09 |
0.6805 ETH |
8.9025 MKR |
0.6788 ETH |
0.6668 ETH |
0.6704 ETH |
0.7047 ETH |
| 2022-03-08 |
0.6910 ETH |
17.6320 MKR |
0.6966 ETH |
0.6744 ETH |
0.6796 ETH |
0.6796 ETH |
| 2022-03-07 |
0.6879 ETH |
17.0617 MKR |
0.6763 ETH |
0.6738 ETH |
0.6784 ETH |
0.6994 ETH |
| 2022-03-06 |
0.6887 ETH |
11.2550 MKR |
0.6895 ETH |
0.6787 ETH |
0.6819 ETH |
0.6803 ETH |
| 2022-03-05 |
0.6897 ETH |
7.3187 MKR |
0.6828 ETH |
0.6762 ETH |
0.6784 ETH |
0.6939 ETH |
| 2022-03-04 |
0.7097 ETH |
17.1467 MKR |
0.7185 ETH |
0.6896 ETH |
0.6930 ETH |
0.6896 ETH |
| 2022-03-03 |
0.6891 ETH |
17.4854 MKR |
0.6769 ETH |
0.6541 ETH |
0.6577 ETH |
0.7242 ETH |
| 2022-03-02 |
0.6646 ETH |
13.4757 MKR |
0.6601 ETH |
0.6540 ETH |
0.6583 ETH |
0.6747 ETH |
| 2022-03-01 |
0.6675 ETH |
25.3765 MKR |
0.6749 ETH |
0.6598 ETH |
0.6628 ETH |
0.6636 ETH |
| 2022-02-28 |
0.6836 ETH |
9.0181 MKR |
0.6917 ETH |
0.6584 ETH |
0.6658 ETH |
0.6658 ETH |
| 2022-02-27 |
0.6953 ETH |
4.4029 MKR |
0.6973 ETH |
0.6819 ETH |
0.6873 ETH |
0.6958 ETH |
| 2022-02-26 |
0.7181 ETH |
5.0614 MKR |
0.7186 ETH |
0.7019 ETH |
0.7041 ETH |
0.7019 ETH |
| 2022-02-25 |
0.7292 ETH |
0.7729 MKR |
0.7281 ETH |
0.7149 ETH |
0.7193 ETH |
0.7479 ETH |
| 2022-02-24 |
0.6897 ETH |
7.3975 MKR |
0.6712 ETH |
0.6504 ETH |
0.6586 ETH |
0.7243 ETH |
| 2022-02-23 |
0.6832 ETH |
4.0411 MKR |
0.6879 ETH |
0.6734 ETH |
0.6781 ETH |
0.6803 ETH |
| 2022-02-22 |
0.6755 ETH |
3.5745 MKR |
0.6502 ETH |
0.6496 ETH |
0.6540 ETH |
0.6779 ETH |
| 2022-02-21 |
0.6568 ETH |
0.5683 MKR |
0.6788 ETH |
0.6486 ETH |
0.6526 ETH |
0.6516 ETH |
| 2022-02-20 |
0.6803 ETH |
2.9625 MKR |
0.6929 ETH |
0.6722 ETH |
0.6749 ETH |
0.6746 ETH |
| 2022-02-19 |
0.6827 ETH |
0.7151 MKR |
0.6847 ETH |
0.6780 ETH |
0.6797 ETH |
0.6932 ETH |
| 2022-02-18 |
0.6880 ETH |
1.0072 MKR |
0.6819 ETH |
0.6808 ETH |
0.6840 ETH |
0.6847 ETH |
| 2022-02-17 |
0.6795 ETH |
2.0057 MKR |
0.6813 ETH |
0.6702 ETH |
0.6741 ETH |
0.6871 ETH |
| 2022-02-16 |
0.6677 ETH |
2.2262 MKR |
0.6621 ETH |
0.6600 ETH |
0.6628 ETH |
0.6823 ETH |
| 2022-02-15 |
0.6525 ETH |
3.2426 MKR |
0.6620 ETH |
0.6470 ETH |
0.6509 ETH |
0.6560 ETH |
| 2022-02-14 |
0.6619 ETH |
1.7231 MKR |
0.6684 ETH |
0.6564 ETH |
0.6593 ETH |
0.6613 ETH |