Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.4871 ETH |
5.6340 MKR |
0.4932 ETH |
0.4817 ETH |
0.4817 ETH |
0.4884 ETH |
| 2022-08-31 |
0.5071 ETH |
0.0235 MKR |
0.5116 ETH |
0.5049 ETH |
0.5049 ETH |
0.5049 ETH |
| 2022-08-30 |
0.5150 ETH |
7.6097 MKR |
0.5195 ETH |
0.5055 ETH |
0.5055 ETH |
0.5116 ETH |
| 2022-08-29 |
0.5247 ETH |
2.9419 MKR |
0.5135 ETH |
0.5080 ETH |
0.5135 ETH |
0.5233 ETH |
| 2022-08-28 |
0.5162 ETH |
4.1562 MKR |
0.5215 ETH |
0.5062 ETH |
0.5062 ETH |
0.5062 ETH |
| 2022-08-27 |
0.5161 ETH |
4.6077 MKR |
0.5062 ETH |
0.5062 ETH |
0.5062 ETH |
0.5215 ETH |
| 2022-08-26 |
0.5056 ETH |
9.1087 MKR |
0.4923 ETH |
0.4877 ETH |
0.4923 ETH |
0.5039 ETH |
| 2022-08-25 |
0.5160 ETH |
1.0083 MKR |
0.5176 ETH |
0.4923 ETH |
0.4923 ETH |
0.4923 ETH |
| 2022-08-24 |
0.5159 ETH |
0.7449 MKR |
0.5200 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-08-23 |
0.5228 ETH |
11.7727 MKR |
0.5236 ETH |
0.5130 ETH |
0.5130 ETH |
0.5130 ETH |
| 2022-08-22 |
0.5271 ETH |
6.2290 MKR |
0.5210 ETH |
0.5120 ETH |
0.5158 ETH |
0.5236 ETH |
| 2022-08-21 |
0.5261 ETH |
2.1471 MKR |
0.5207 ETH |
0.5205 ETH |
0.5207 ETH |
0.5208 ETH |
| 2022-08-20 |
0.5193 ETH |
1.7873 MKR |
0.5180 ETH |
0.5107 ETH |
0.5107 ETH |
0.5207 ETH |
| 2022-08-19 |
0.4944 ETH |
9.2168 MKR |
0.4822 ETH |
0.4806 ETH |
0.4806 ETH |
0.5058 ETH |
| 2022-08-18 |
0.5086 ETH |
3.6081 MKR |
0.5159 ETH |
0.4935 ETH |
0.4935 ETH |
0.4935 ETH |
| 2022-08-17 |
0.5171 ETH |
0.9406 MKR |
0.5254 ETH |
0.5090 ETH |
0.5091 ETH |
0.5159 ETH |
| 2022-08-16 |
0.5295 ETH |
2.8866 MKR |
0.5229 ETH |
0.5200 ETH |
0.5229 ETH |
0.5232 ETH |
| 2022-08-15 |
0.5284 ETH |
0.3489 MKR |
0.5258 ETH |
0.5200 ETH |
0.5200 ETH |
0.5350 ETH |
| 2022-08-14 |
0.5308 ETH |
3.8221 MKR |
0.5400 ETH |
0.5253 ETH |
0.5287 ETH |
0.5287 ETH |
| 2022-08-13 |
0.5462 ETH |
10.0941 MKR |
0.5558 ETH |
0.5083 ETH |
0.5400 ETH |
0.5400 ETH |
| 2022-08-12 |
0.5694 ETH |
5.4937 MKR |
0.5710 ETH |
0.5540 ETH |
0.5540 ETH |
0.5540 ETH |
| 2022-08-11 |
0.5970 ETH |
15.9029 MKR |
0.6014 ETH |
0.5634 ETH |
0.5658 ETH |
0.5658 ETH |
| 2022-08-10 |
0.6153 ETH |
2.0050 MKR |
0.6336 ETH |
0.6005 ETH |
0.6005 ETH |
0.6005 ETH |
| 2022-08-09 |
0.6349 ETH |
0.5267 MKR |
0.6433 ETH |
0.6278 ETH |
0.6278 ETH |
0.6278 ETH |
| 2022-08-08 |
0.6520 ETH |
3.6645 MKR |
0.6635 ETH |
0.6415 ETH |
0.6473 ETH |
0.6473 ETH |
| 2022-08-07 |
0.6527 ETH |
7.5734 MKR |
0.6444 ETH |
0.6400 ETH |
0.6473 ETH |
0.6664 ETH |
| 2022-08-06 |
0.6470 ETH |
4.7986 MKR |
0.6440 ETH |
0.6342 ETH |
0.6431 ETH |
0.6507 ETH |
| 2022-08-05 |
0.6549 ETH |
4.8216 MKR |
0.6527 ETH |
0.6420 ETH |
0.6437 ETH |
0.6437 ETH |
| 2022-08-04 |
0.6514 ETH |
3.9677 MKR |
0.6447 ETH |
0.6403 ETH |
0.6403 ETH |
0.6527 ETH |
| 2022-08-03 |
0.6477 ETH |
4.5133 MKR |
0.6434 ETH |
0.6396 ETH |
0.6396 ETH |
0.6453 ETH |
| 2022-08-02 |
0.6465 ETH |
1.5897 MKR |
0.6507 ETH |
0.6398 ETH |
0.6398 ETH |
0.6398 ETH |
| 2022-08-01 |
0.6504 ETH |
6.5503 MKR |
0.6569 ETH |
0.6400 ETH |
0.6474 ETH |
0.6507 ETH |
| 2022-07-31 |
0.6684 ETH |
8.9832 MKR |
0.6621 ETH |
0.6454 ETH |
0.6455 ETH |
0.6454 ETH |
| 2022-07-30 |
0.6672 ETH |
4.6250 MKR |
0.6724 ETH |
0.6561 ETH |
0.6584 ETH |
0.6561 ETH |
| 2022-07-29 |
0.6473 ETH |
7.3667 MKR |
0.6507 ETH |
0.6325 ETH |
0.6361 ETH |
0.6615 ETH |
| 2022-07-28 |
0.6327 ETH |
3.6961 MKR |
0.6224 ETH |
0.6181 ETH |
0.6224 ETH |
0.6437 ETH |
| 2022-07-27 |
0.6246 ETH |
0.5914 MKR |
0.6316 ETH |
0.6156 ETH |
0.6175 ETH |
0.6224 ETH |
| 2022-07-26 |
0.6243 ETH |
1.8180 MKR |
0.6191 ETH |
0.6185 ETH |
0.6217 ETH |
0.6299 ETH |
| 2022-07-25 |
0.6176 ETH |
2.1187 MKR |
0.6218 ETH |
0.6095 ETH |
0.6123 ETH |
0.6095 ETH |
| 2022-07-24 |
0.6017 ETH |
2.3287 MKR |
0.6153 ETH |
0.5728 ETH |
0.6121 ETH |
0.6128 ETH |
| 2022-07-23 |
0.6153 ETH |
0.6018 MKR |
0.6150 ETH |
0.6124 ETH |
0.6124 ETH |
0.6187 ETH |
| 2022-07-22 |
0.6176 ETH |
0.7145 MKR |
0.6211 ETH |
0.6139 ETH |
0.6140 ETH |
0.6147 ETH |
| 2022-07-21 |
0.6379 ETH |
1.9063 MKR |
0.6432 ETH |
0.6286 ETH |
0.6306 ETH |
0.6306 ETH |
| 2022-07-20 |
0.6535 ETH |
6.0198 MKR |
0.6690 ETH |
0.6377 ETH |
0.6401 ETH |
0.6401 ETH |
| 2022-07-19 |
0.6701 ETH |
7.0751 MKR |
0.6635 ETH |
0.6561 ETH |
0.6635 ETH |
0.6720 ETH |
| 2022-07-18 |
0.6878 ETH |
5.9976 MKR |
0.6970 ETH |
0.6670 ETH |
0.6690 ETH |
0.6670 ETH |
| 2022-07-17 |
0.7008 ETH |
2.8099 MKR |
0.7030 ETH |
0.6963 ETH |
0.6978 ETH |
0.7011 ETH |
| 2022-07-16 |
0.7223 ETH |
10.1668 MKR |
0.7411 ETH |
0.6802 ETH |
0.7088 ETH |
0.7088 ETH |
| 2022-07-15 |
0.7490 ETH |
4.8231 MKR |
0.7449 ETH |
0.7306 ETH |
0.7306 ETH |
0.7306 ETH |
| 2022-07-14 |
0.7599 ETH |
3.1633 MKR |
0.7635 ETH |
0.7448 ETH |
0.7449 ETH |
0.7480 ETH |