Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.6491 ETH |
5.4929 MKR |
0.6367 ETH |
0.6367 ETH |
0.6395 ETH |
0.6593 ETH |
| 2021-12-24 |
0.6426 ETH |
2.4229 MKR |
0.6522 ETH |
0.6303 ETH |
0.6315 ETH |
0.6315 ETH |
| 2021-12-23 |
0.6284 ETH |
4.2536 MKR |
0.6141 ETH |
0.6114 ETH |
0.6141 ETH |
0.6511 ETH |
| 2021-12-22 |
0.6191 ETH |
5.8295 MKR |
0.6058 ETH |
0.6037 ETH |
0.6062 ETH |
0.6205 ETH |
| 2021-12-21 |
0.6001 ETH |
3.2284 MKR |
0.5914 ETH |
0.5911 ETH |
0.5938 ETH |
0.6032 ETH |
| 2021-12-20 |
0.6045 ETH |
4.5503 MKR |
0.6046 ETH |
0.5902 ETH |
0.5962 ETH |
0.5978 ETH |
| 2021-12-19 |
0.6172 ETH |
3.6960 MKR |
0.6226 ETH |
0.6075 ETH |
0.6100 ETH |
0.6078 ETH |
| 2021-12-18 |
0.6220 ETH |
7.9919 MKR |
0.6028 ETH |
0.6028 ETH |
0.6206 ETH |
0.6229 ETH |
| 2021-12-17 |
0.5964 ETH |
2.5080 MKR |
0.5883 ETH |
0.5847 ETH |
0.5887 ETH |
0.6032 ETH |
| 2021-12-16 |
0.5915 ETH |
4.9702 MKR |
0.5893 ETH |
0.5827 ETH |
0.5844 ETH |
0.5836 ETH |
| 2021-12-15 |
0.5990 ETH |
6.0067 MKR |
0.5961 ETH |
0.5903 ETH |
0.5948 ETH |
0.5930 ETH |
| 2021-12-14 |
0.5950 ETH |
16.7129 MKR |
0.5853 ETH |
0.5835 ETH |
0.5900 ETH |
0.5985 ETH |
| 2021-12-13 |
0.6000 ETH |
5.2169 MKR |
0.5985 ETH |
0.5826 ETH |
0.5955 ETH |
0.5963 ETH |
| 2021-12-12 |
0.6002 ETH |
5.5782 MKR |
0.5996 ETH |
0.5945 ETH |
0.5967 ETH |
0.5966 ETH |
| 2021-12-11 |
0.5989 ETH |
3.8408 MKR |
0.5998 ETH |
0.5904 ETH |
0.5924 ETH |
0.5976 ETH |
| 2021-12-10 |
0.6150 ETH |
2.7502 MKR |
0.6128 ETH |
0.6081 ETH |
0.6089 ETH |
0.6089 ETH |
| 2021-12-09 |
0.6114 ETH |
7.5661 MKR |
0.6188 ETH |
0.6032 ETH |
0.6062 ETH |
0.6123 ETH |
| 2021-12-08 |
0.6161 ETH |
4.8188 MKR |
0.6156 ETH |
0.6039 ETH |
0.6082 ETH |
0.6073 ETH |
| 2021-12-07 |
0.6073 ETH |
8.0516 MKR |
0.5998 ETH |
0.5899 ETH |
0.5999 ETH |
0.6172 ETH |
| 2021-12-06 |
0.6112 ETH |
26.2207 MKR |
0.6134 ETH |
0.5962 ETH |
0.6022 ETH |
0.6005 ETH |
| 2021-12-05 |
0.6244 ETH |
31.8018 MKR |
0.6526 ETH |
0.6122 ETH |
0.6188 ETH |
0.6165 ETH |
| 2021-12-04 |
0.6476 ETH |
66.5197 MKR |
0.6541 ETH |
0.6167 ETH |
0.6324 ETH |
0.6520 ETH |
| 2021-12-03 |
0.6459 ETH |
135.5801 MKR |
0.6588 ETH |
0.6340 ETH |
0.6379 ETH |
0.6582 ETH |
| 2021-12-02 |
0.6575 ETH |
47.9897 MKR |
0.6491 ETH |
0.6455 ETH |
0.6484 ETH |
0.6587 ETH |
| 2021-12-01 |
0.6549 ETH |
5.8797 MKR |
0.6633 ETH |
0.6472 ETH |
0.6514 ETH |
0.6506 ETH |
| 2021-11-30 |
0.6797 ETH |
14.6409 MKR |
0.6959 ETH |
0.6544 ETH |
0.6605 ETH |
0.6605 ETH |
| 2021-11-29 |
0.7072 ETH |
3.7706 MKR |
0.7175 ETH |
0.6953 ETH |
0.7005 ETH |
0.7012 ETH |
| 2021-11-28 |
0.7412 ETH |
13.2215 MKR |
0.7570 ETH |
0.7171 ETH |
0.7222 ETH |
0.7171 ETH |
| 2021-11-27 |
0.7629 ETH |
54.2380 MKR |
0.7659 ETH |
0.7523 ETH |
0.7571 ETH |
0.7528 ETH |
| 2021-11-26 |
0.7491 ETH |
57.4189 MKR |
0.7306 ETH |
0.7192 ETH |
0.7325 ETH |
0.7713 ETH |
| 2021-11-25 |
0.7529 ETH |
55.0677 MKR |
0.7235 ETH |
0.7227 ETH |
0.7433 ETH |
0.7370 ETH |
| 2021-11-24 |
0.7138 ETH |
30.3888 MKR |
0.7006 ETH |
0.6952 ETH |
0.7093 ETH |
0.7122 ETH |
| 2021-11-23 |
0.7066 ETH |
40.6587 MKR |
0.6966 ETH |
0.6918 ETH |
0.6980 ETH |
0.6994 ETH |
| 2021-11-22 |
0.6939 ETH |
18.2610 MKR |
0.6901 ETH |
0.6864 ETH |
0.6901 ETH |
0.6997 ETH |
| 2021-11-21 |
0.6970 ETH |
9.4428 MKR |
0.7115 ETH |
0.6823 ETH |
0.6873 ETH |
0.6893 ETH |
| 2021-11-20 |
0.7034 ETH |
5.9168 MKR |
0.6871 ETH |
0.6871 ETH |
0.6911 ETH |
0.7067 ETH |
| 2021-11-19 |
0.6981 ETH |
3.6582 MKR |
0.6997 ETH |
0.6892 ETH |
0.6913 ETH |
0.6939 ETH |
| 2021-11-18 |
0.7128 ETH |
25.6310 MKR |
0.6517 ETH |
0.6486 ETH |
0.6486 ETH |
0.7085 ETH |
| 2021-11-17 |
0.6569 ETH |
6.4239 MKR |
0.6667 ETH |
0.6434 ETH |
0.6501 ETH |
0.6568 ETH |
| 2021-11-16 |
0.6650 ETH |
6.9561 MKR |
0.6615 ETH |
0.6534 ETH |
0.6600 ETH |
0.6666 ETH |
| 2021-11-15 |
0.6553 ETH |
13.2354 MKR |
0.6565 ETH |
0.6432 ETH |
0.6481 ETH |
0.6590 ETH |
| 2021-11-14 |
0.6622 ETH |
10.9139 MKR |
0.6699 ETH |
0.6488 ETH |
0.6522 ETH |
0.6582 ETH |
| 2021-11-13 |
0.6487 ETH |
18.8046 MKR |
0.6161 ETH |
0.6155 ETH |
0.6184 ETH |
0.6812 ETH |
| 2021-11-12 |
0.6224 ETH |
5.6287 MKR |
0.6344 ETH |
0.6138 ETH |
0.6159 ETH |
0.6191 ETH |
| 2021-11-11 |
0.6391 ETH |
8.7044 MKR |
0.6335 ETH |
0.6298 ETH |
0.6333 ETH |
0.6364 ETH |
| 2021-11-10 |
0.6550 ETH |
10.4688 MKR |
0.6615 ETH |
0.6162 ETH |
0.6426 ETH |
0.6309 ETH |
| 2021-11-09 |
0.6709 ETH |
8.1017 MKR |
0.6835 ETH |
0.6544 ETH |
0.6562 ETH |
0.6583 ETH |
| 2021-11-08 |
0.6874 ETH |
48.8018 MKR |
0.6461 ETH |
0.6316 ETH |
0.6560 ETH |
0.6818 ETH |
| 2021-11-07 |
0.6530 ETH |
6.7992 MKR |
0.6704 ETH |
0.6341 ETH |
0.6372 ETH |
0.6443 ETH |
| 2021-11-06 |
0.6601 ETH |
11.5765 MKR |
0.6557 ETH |
0.6460 ETH |
0.6481 ETH |
0.7434 ETH |