Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.6524 ETH |
9.5137 MKR |
0.6613 ETH |
0.6371 ETH |
0.6423 ETH |
0.6486 ETH |
| 2021-11-04 |
0.6752 ETH |
12.2211 MKR |
0.7027 ETH |
0.6496 ETH |
0.6532 ETH |
0.6532 ETH |
| 2021-11-03 |
0.6949 ETH |
77.0495 MKR |
0.6215 ETH |
0.6157 ETH |
0.6233 ETH |
0.7057 ETH |
| 2021-11-02 |
0.5971 ETH |
28.7157 MKR |
0.5664 ETH |
0.5655 ETH |
0.5683 ETH |
0.6196 ETH |
| 2021-11-01 |
0.5751 ETH |
20.5997 MKR |
0.5651 ETH |
0.5554 ETH |
0.5622 ETH |
0.5622 ETH |
| 2021-10-31 |
0.5563 ETH |
8.2389 MKR |
0.5593 ETH |
0.5434 ETH |
0.5451 ETH |
0.5582 ETH |
| 2021-10-30 |
0.5632 ETH |
7.5806 MKR |
0.5545 ETH |
0.5545 ETH |
0.5571 ETH |
0.5591 ETH |
| 2021-10-29 |
0.5593 ETH |
7.2845 MKR |
0.5533 ETH |
0.5506 ETH |
0.5519 ETH |
0.5543 ETH |
| 2021-10-28 |
0.5652 ETH |
3.9126 MKR |
0.5685 ETH |
0.5549 ETH |
0.5557 ETH |
0.5556 ETH |
| 2021-10-27 |
0.5758 ETH |
8.0426 MKR |
0.5959 ETH |
0.5600 ETH |
0.5646 ETH |
0.5697 ETH |
| 2021-10-26 |
0.5986 ETH |
51.3488 MKR |
0.5888 ETH |
0.5851 ETH |
0.5902 ETH |
0.5955 ETH |
| 2021-10-25 |
0.5881 ETH |
9.7259 MKR |
0.5978 ETH |
0.5825 ETH |
0.5853 ETH |
0.5853 ETH |
| 2021-10-24 |
0.6030 ETH |
8.2872 MKR |
0.6061 ETH |
0.5862 ETH |
0.5965 ETH |
0.5973 ETH |
| 2021-10-23 |
0.6221 ETH |
4.0821 MKR |
0.6351 ETH |
0.6061 ETH |
0.6071 ETH |
0.6067 ETH |
| 2021-10-22 |
0.6321 ETH |
3.0442 MKR |
0.6345 ETH |
0.6237 ETH |
0.6269 ETH |
0.6328 ETH |
| 2021-10-21 |
0.6266 ETH |
6.9949 MKR |
0.6270 ETH |
0.6177 ETH |
0.6225 ETH |
0.6319 ETH |
| 2021-10-20 |
0.6367 ETH |
3.4546 MKR |
0.6404 ETH |
0.6235 ETH |
0.6276 ETH |
0.6292 ETH |
| 2021-10-19 |
0.6501 ETH |
225.0141 MKR |
0.6716 ETH |
0.6500 ETH |
0.6512 ETH |
0.6549 ETH |
| 2021-10-18 |
0.6527 ETH |
14.9288 MKR |
0.6650 ETH |
0.6500 ETH |
0.6526 ETH |
0.6893 ETH |
| 2021-10-17 |
0.6736 ETH |
4.6438 MKR |
0.6751 ETH |
0.6666 ETH |
0.6666 ETH |
0.6666 ETH |
| 2021-10-16 |
0.6833 ETH |
9.9750 MKR |
0.6660 ETH |
0.6619 ETH |
0.6653 ETH |
0.6785 ETH |
| 2021-10-15 |
0.6700 ETH |
409.8521 MKR |
0.6700 ETH |
0.6582 ETH |
0.6636 ETH |
0.6650 ETH |
| 2021-10-14 |
0.6810 ETH |
776.1640 MKR |
0.6909 ETH |
0.6700 ETH |
0.6710 ETH |
0.6710 ETH |
| 2021-10-13 |
0.6901 ETH |
340.4357 MKR |
0.7003 ETH |
0.6900 ETH |
0.6900 ETH |
0.6925 ETH |
| 2021-10-12 |
0.7098 ETH |
1,030.1886 MKR |
0.6892 ETH |
0.6819 ETH |
0.6856 ETH |
0.6999 ETH |
| 2021-10-11 |
0.7047 ETH |
7.5628 MKR |
0.7200 ETH |
0.6902 ETH |
0.6925 ETH |
0.6925 ETH |
| 2021-10-10 |
0.7260 ETH |
9.8953 MKR |
0.7219 ETH |
0.7150 ETH |
0.7212 ETH |
0.7209 ETH |
| 2021-10-09 |
0.7130 ETH |
10.9175 MKR |
0.6990 ETH |
0.6951 ETH |
0.6983 ETH |
0.7139 ETH |
| 2021-10-08 |
0.6975 ETH |
10.8108 MKR |
0.6961 ETH |
0.6909 ETH |
0.6932 ETH |
0.7013 ETH |
| 2021-10-07 |
0.6950 ETH |
6.5698 MKR |
0.6956 ETH |
0.6856 ETH |
0.6907 ETH |
0.6979 ETH |
| 2021-10-06 |
0.7084 ETH |
11.1064 MKR |
0.7241 ETH |
0.6925 ETH |
0.6971 ETH |
0.6934 ETH |
| 2021-10-05 |
0.7363 ETH |
7.9636 MKR |
0.7581 ETH |
0.7193 ETH |
0.7250 ETH |
0.7241 ETH |
| 2021-10-04 |
0.7349 ETH |
8.8728 MKR |
0.7418 ETH |
0.7240 ETH |
0.7250 ETH |
0.7250 ETH |
| 2021-10-03 |
0.7400 ETH |
11.3503 MKR |
0.7331 ETH |
0.7251 ETH |
0.7333 ETH |
0.7424 ETH |
| 2021-10-02 |
0.7405 ETH |
9.9055 MKR |
0.7355 ETH |
0.7311 ETH |
0.7353 ETH |
0.7357 ETH |
| 2021-10-01 |
0.7489 ETH |
11.4419 MKR |
0.7592 ETH |
0.7305 ETH |
0.7346 ETH |
0.7358 ETH |
| 2021-09-30 |
0.7619 ETH |
10.3764 MKR |
0.7814 ETH |
0.7511 ETH |
0.7576 ETH |
0.7556 ETH |
| 2021-09-29 |
0.7839 ETH |
14.3514 MKR |
0.7921 ETH |
0.7780 ETH |
0.7801 ETH |
0.7791 ETH |
| 2021-09-28 |
0.7984 ETH |
10.2887 MKR |
0.7673 ETH |
0.7660 ETH |
0.7699 ETH |
0.7966 ETH |
| 2021-09-27 |
0.7642 ETH |
9.4167 MKR |
0.7654 ETH |
0.7476 ETH |
0.7524 ETH |
0.7667 ETH |
| 2021-09-26 |
0.8473 ETH |
1,208.9622 MKR |
0.7747 ETH |
0.7578 ETH |
0.7642 ETH |
0.7706 ETH |
| 2021-09-25 |
0.7818 ETH |
8.6510 MKR |
0.7859 ETH |
0.7670 ETH |
0.7709 ETH |
0.7703 ETH |
| 2021-09-24 |
0.7839 ETH |
7.3097 MKR |
0.7924 ETH |
0.7668 ETH |
0.7703 ETH |
0.7817 ETH |
| 2021-09-23 |
0.8044 ETH |
11.9302 MKR |
0.8225 ETH |
0.7838 ETH |
0.7897 ETH |
0.7895 ETH |
| 2021-09-22 |
0.8263 ETH |
6.0708 MKR |
0.8275 ETH |
0.8182 ETH |
0.8243 ETH |
0.8270 ETH |
| 2021-09-21 |
0.8261 ETH |
6.1342 MKR |
0.8134 ETH |
0.8108 ETH |
0.8155 ETH |
0.8360 ETH |
| 2021-09-20 |
0.8225 ETH |
5.0740 MKR |
0.8293 ETH |
0.8103 ETH |
0.8150 ETH |
0.8155 ETH |
| 2021-09-19 |
0.8346 ETH |
5.6025 MKR |
0.8285 ETH |
0.8219 ETH |
0.8238 ETH |
0.8322 ETH |
| 2021-09-18 |
0.8211 ETH |
5.2258 MKR |
0.8188 ETH |
0.8152 ETH |
0.8186 ETH |
0.8270 ETH |
| 2021-09-17 |
0.8201 ETH |
13.7207 MKR |
0.8331 ETH |
0.8091 ETH |
0.8138 ETH |
0.8218 ETH |