Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.6555 ETH |
4.4280 MKR |
0.6561 ETH |
0.6435 ETH |
0.6453 ETH |
0.6473 ETH |
| 2022-05-23 |
0.6873 ETH |
7.3233 MKR |
0.7054 ETH |
0.6615 ETH |
0.6670 ETH |
0.6670 ETH |
| 2022-05-22 |
0.7060 ETH |
0.1958 MKR |
0.7077 ETH |
0.7021 ETH |
0.7021 ETH |
0.7054 ETH |
| 2022-05-21 |
0.7092 ETH |
2.6702 MKR |
0.7058 ETH |
0.6978 ETH |
0.6978 ETH |
0.7062 ETH |
| 2022-05-20 |
0.7120 ETH |
0.4582 MKR |
0.7068 ETH |
0.7068 ETH |
0.7068 ETH |
0.7203 ETH |
| 2022-05-19 |
0.7157 ETH |
13.4970 MKR |
0.7478 ETH |
0.6982 ETH |
0.7017 ETH |
0.7017 ETH |
| 2022-05-18 |
0.7407 ETH |
3.3712 MKR |
0.7532 ETH |
0.7301 ETH |
0.7439 ETH |
0.7478 ETH |
| 2022-05-17 |
0.7830 ETH |
6.0166 MKR |
0.7584 ETH |
0.7373 ETH |
0.7466 ETH |
0.7532 ETH |
| 2022-05-16 |
0.7450 ETH |
3.3946 MKR |
0.7408 ETH |
0.7259 ETH |
0.7259 ETH |
0.7648 ETH |
| 2022-05-15 |
0.7448 ETH |
1.7670 MKR |
0.7536 ETH |
0.7024 ETH |
0.7024 ETH |
0.7024 ETH |
| 2022-05-14 |
0.7404 ETH |
6.1015 MKR |
0.7026 ETH |
0.7026 ETH |
0.7026 ETH |
0.8039 ETH |
| 2022-05-13 |
0.7016 ETH |
7.6143 MKR |
0.6971 ETH |
0.6503 ETH |
0.6554 ETH |
0.6600 ETH |
| 2022-05-12 |
0.5528 ETH |
7.8564 MKR |
0.5412 ETH |
0.5204 ETH |
0.5250 ETH |
0.6392 ETH |
| 2022-05-11 |
0.6113 ETH |
44.4139 MKR |
0.5286 ETH |
0.5212 ETH |
0.5231 ETH |
0.5515 ETH |
| 2022-05-10 |
0.5077 ETH |
4.8627 MKR |
0.4660 ETH |
0.4638 ETH |
0.4858 ETH |
0.5157 ETH |
| 2022-05-09 |
0.4632 ETH |
19.5352 MKR |
0.4754 ETH |
0.4465 ETH |
0.4596 ETH |
0.4612 ETH |
| 2022-05-08 |
0.4795 ETH |
11.5868 MKR |
0.4755 ETH |
0.4674 ETH |
0.4727 ETH |
0.4737 ETH |
| 2022-05-07 |
0.4811 ETH |
3.4578 MKR |
0.4948 ETH |
0.4755 ETH |
0.4755 ETH |
0.4755 ETH |
| 2022-05-06 |
0.5054 ETH |
1.1776 MKR |
0.5000 ETH |
0.4952 ETH |
0.4952 ETH |
0.4990 ETH |
| 2022-05-05 |
0.5157 ETH |
1.7225 MKR |
0.5093 ETH |
0.5071 ETH |
0.5071 ETH |
0.5071 ETH |
| 2022-05-04 |
0.4976 ETH |
2.0965 MKR |
0.5001 ETH |
0.4952 ETH |
0.4952 ETH |
0.5102 ETH |
| 2022-05-03 |
0.5050 ETH |
4.5442 MKR |
0.5244 ETH |
0.5001 ETH |
0.5001 ETH |
0.5001 ETH |
| 2022-05-02 |
0.5149 ETH |
1.3203 MKR |
0.5118 ETH |
0.5071 ETH |
0.5071 ETH |
0.5167 ETH |
| 2022-05-01 |
0.5276 ETH |
1.4968 MKR |
0.5187 ETH |
0.5160 ETH |
0.5160 ETH |
0.5160 ETH |
| 2022-04-30 |
0.5482 ETH |
0.3321 MKR |
0.5523 ETH |
0.5368 ETH |
0.5368 ETH |
0.5466 ETH |
| 2022-04-29 |
0.5500 ETH |
0.8716 MKR |
0.5566 ETH |
0.5476 ETH |
0.5476 ETH |
0.5523 ETH |
| 2022-04-28 |
0.5643 ETH |
1.8607 MKR |
0.5747 ETH |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
| 2022-04-27 |
0.5741 ETH |
0.2174 MKR |
0.5758 ETH |
0.5714 ETH |
0.5714 ETH |
0.5747 ETH |
| 2022-04-26 |
0.5867 ETH |
0.3831 MKR |
0.5873 ETH |
0.5789 ETH |
0.5789 ETH |
0.5816 ETH |
| 2022-04-25 |
0.5927 ETH |
0.2727 MKR |
0.5900 ETH |
0.5808 ETH |
0.5855 ETH |
0.5855 ETH |
| 2022-04-24 |
0.6020 ETH |
0.9707 MKR |
0.5911 ETH |
0.5911 ETH |
0.5911 ETH |
0.6064 ETH |
| 2022-04-23 |
0.5963 ETH |
0.5209 MKR |
0.5927 ETH |
0.5826 ETH |
0.5892 ETH |
0.5992 ETH |
| 2022-04-22 |
0.5924 ETH |
3.2710 MKR |
0.5783 ETH |
0.5783 ETH |
0.5783 ETH |
0.5819 ETH |
| 2022-04-21 |
0.5969 ETH |
0.8332 MKR |
0.5948 ETH |
0.5780 ETH |
0.5780 ETH |
0.5780 ETH |
| 2022-04-20 |
0.6001 ETH |
1.3648 MKR |
0.5955 ETH |
0.5843 ETH |
0.5843 ETH |
0.5843 ETH |
| 2022-04-19 |
0.5951 ETH |
3.2460 MKR |
0.5933 ETH |
0.5736 ETH |
0.5900 ETH |
0.5936 ETH |
| 2022-04-18 |
0.5887 ETH |
2.6357 MKR |
0.6104 ETH |
0.5817 ETH |
0.5849 ETH |
0.5953 ETH |
| 2022-04-17 |
0.6150 ETH |
2.5117 MKR |
0.6193 ETH |
0.6022 ETH |
0.6022 ETH |
0.6104 ETH |
| 2022-04-16 |
0.6314 ETH |
2.6974 MKR |
0.6448 ETH |
0.6193 ETH |
0.6193 ETH |
0.6193 ETH |
| 2022-04-15 |
0.6466 ETH |
0.6077 MKR |
0.6302 ETH |
0.6302 ETH |
0.6302 ETH |
0.6458 ETH |
| 2022-04-14 |
0.6390 ETH |
4.5994 MKR |
0.6222 ETH |
0.6115 ETH |
0.6115 ETH |
0.6486 ETH |
| 2022-04-13 |
0.6043 ETH |
3.4163 MKR |
0.6141 ETH |
0.5988 ETH |
0.5990 ETH |
0.6199 ETH |
| 2022-04-12 |
0.6179 ETH |
0.2779 MKR |
0.6272 ETH |
0.6139 ETH |
0.6139 ETH |
0.6173 ETH |
| 2022-04-11 |
0.6299 ETH |
0.1685 MKR |
0.6321 ETH |
0.6272 ETH |
0.6272 ETH |
0.6272 ETH |
| 2022-04-10 |
0.6361 ETH |
0.3505 MKR |
0.6434 ETH |
0.6353 ETH |
0.6353 ETH |
0.6356 ETH |
| 2022-04-09 |
0.6398 ETH |
0.1041 MKR |
0.6380 ETH |
0.6369 ETH |
0.6369 ETH |
0.6434 ETH |
| 2022-04-08 |
0.6389 ETH |
0.7700 MKR |
0.6343 ETH |
0.6306 ETH |
0.6321 ETH |
0.6352 ETH |
| 2022-04-07 |
0.6381 ETH |
1.0249 MKR |
0.6409 ETH |
0.6326 ETH |
0.6326 ETH |
0.6381 ETH |
| 2022-04-06 |
0.6738 ETH |
0.4166 MKR |
0.6777 ETH |
0.6639 ETH |
0.6653 ETH |
0.6653 ETH |
| 2022-04-05 |
0.6844 ETH |
1.9633 MKR |
0.6909 ETH |
0.6692 ETH |
0.6692 ETH |
0.6759 ETH |