Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
1.0051 ETH |
26.1011 MKR |
1.0210 ETH |
1.0000 ETH |
1.0224 ETH |
1.0000 ETH |
| 2020-11-19 |
1.0238 ETH |
25.0591 MKR |
1.0310 ETH |
1.0165 ETH |
1.0325 ETH |
1.0224 ETH |
| 2020-11-18 |
1.0898 ETH |
853.8406 MKR |
1.1063 ETH |
1.0800 ETH |
1.1114 ETH |
1.0869 ETH |
| 2020-11-17 |
1.0819 ETH |
30.8705 MKR |
1.0822 ETH |
1.0737 ETH |
1.0916 ETH |
1.0751 ETH |
| 2020-11-16 |
1.0902 ETH |
23.6976 MKR |
1.0962 ETH |
1.0742 ETH |
1.1048 ETH |
1.0922 ETH |
| 2020-11-15 |
1.1270 ETH |
31.8487 MKR |
1.1451 ETH |
1.0342 ETH |
1.1467 ETH |
1.1188 ETH |
| 2020-11-14 |
1.1518 ETH |
23.5857 MKR |
1.1507 ETH |
1.1396 ETH |
1.1579 ETH |
1.1546 ETH |
| 2020-11-13 |
1.1527 ETH |
28.9024 MKR |
1.1619 ETH |
1.1402 ETH |
1.1707 ETH |
1.1501 ETH |
| 2020-11-12 |
1.1630 ETH |
34.2308 MKR |
1.1626 ETH |
1.1460 ETH |
1.1794 ETH |
1.1663 ETH |
| 2020-11-11 |
1.1616 ETH |
23.5260 MKR |
1.1592 ETH |
1.1525 ETH |
1.1731 ETH |
1.1688 ETH |
| 2020-11-10 |
1.1910 ETH |
28.4594 MKR |
1.2042 ETH |
1.1786 ETH |
1.2122 ETH |
1.1883 ETH |
| 2020-11-09 |
1.2174 ETH |
29.5710 MKR |
1.1952 ETH |
1.1915 ETH |
1.2347 ETH |
1.2301 ETH |
| 2020-11-08 |
1.1742 ETH |
22.8217 MKR |
1.1820 ETH |
1.1679 ETH |
1.1835 ETH |
1.1749 ETH |
| 2020-11-07 |
1.1714 ETH |
31.6266 MKR |
1.1772 ETH |
1.1586 ETH |
1.1808 ETH |
1.1750 ETH |
| 2020-11-06 |
1.1776 ETH |
40.0198 MKR |
1.1773 ETH |
1.1443 ETH |
1.2106 ETH |
1.1916 ETH |
| 2020-11-05 |
1.2081 ETH |
30.7660 MKR |
1.2191 ETH |
1.1844 ETH |
1.2275 ETH |
1.1845 ETH |
| 2020-11-04 |
1.3010 ETH |
289.3618 MKR |
1.3147 ETH |
1.3000 ETH |
1.3357 ETH |
1.3000 ETH |
| 2020-11-03 |
1.3013 ETH |
142.5325 MKR |
1.3181 ETH |
1.3000 ETH |
1.3261 ETH |
1.3017 ETH |
| 2020-11-02 |
1.3636 ETH |
22.8926 MKR |
1.3612 ETH |
1.3511 ETH |
1.3755 ETH |
1.3573 ETH |
| 2020-11-01 |
1.3726 ETH |
29.2236 MKR |
1.3780 ETH |
1.3605 ETH |
1.3829 ETH |
1.3624 ETH |
| 2020-10-31 |
1.3675 ETH |
31.7135 MKR |
1.3666 ETH |
1.3545 ETH |
1.3758 ETH |
1.3608 ETH |
| 2020-10-30 |
1.3501 ETH |
310.8515 MKR |
1.3547 ETH |
1.3500 ETH |
1.3585 ETH |
1.3547 ETH |
| 2020-10-29 |
1.3705 ETH |
36.0970 MKR |
1.3704 ETH |
1.3551 ETH |
1.3815 ETH |
1.3564 ETH |
| 2020-10-28 |
1.3794 ETH |
29.2116 MKR |
1.3832 ETH |
1.3656 ETH |
1.4030 ETH |
1.3720 ETH |
| 2020-10-27 |
1.4009 ETH |
376.2706 MKR |
1.4099 ETH |
1.3909 ETH |
1.4145 ETH |
1.3946 ETH |
| 2020-10-26 |
1.4384 ETH |
190.2585 MKR |
1.4583 ETH |
1.4280 ETH |
1.4589 ETH |
1.4322 ETH |
| 2020-10-25 |
1.4548 ETH |
97.2466 MKR |
1.4834 ETH |
1.4440 ETH |
1.4902 ETH |
1.4497 ETH |
| 2020-10-24 |
1.4479 ETH |
27.8303 MKR |
1.4423 ETH |
1.4360 ETH |
1.4562 ETH |
1.4368 ETH |
| 2020-10-23 |
1.4564 ETH |
23.1539 MKR |
1.4510 ETH |
1.4456 ETH |
1.4631 ETH |
1.4547 ETH |
| 2020-10-22 |
1.4476 ETH |
29.0403 MKR |
1.4329 ETH |
1.4295 ETH |
1.4594 ETH |
1.4513 ETH |
| 2020-10-21 |
1.4299 ETH |
145.9856 MKR |
1.4400 ETH |
1.4188 ETH |
1.4471 ETH |
1.4280 ETH |
| 2020-10-20 |
1.4447 ETH |
23.0845 MKR |
1.4440 ETH |
1.4299 ETH |
1.4598 ETH |
1.4383 ETH |
| 2020-10-19 |
1.5010 ETH |
135.1254 MKR |
1.5127 ETH |
1.4924 ETH |
1.5201 ETH |
1.5068 ETH |
| 2020-10-18 |
1.5054 ETH |
50.4754 MKR |
1.5162 ETH |
1.5000 ETH |
1.5223 ETH |
1.5069 ETH |
| 2020-10-17 |
1.5198 ETH |
23.5790 MKR |
1.5189 ETH |
1.5053 ETH |
1.5291 ETH |
1.5210 ETH |
| 2020-10-16 |
1.5125 ETH |
33.4508 MKR |
1.5074 ETH |
1.5007 ETH |
1.5262 ETH |
1.5026 ETH |
| 2020-10-15 |
1.4856 ETH |
30.3572 MKR |
1.4994 ETH |
1.4688 ETH |
1.5063 ETH |
1.4934 ETH |
| 2020-10-14 |
1.4828 ETH |
106.9413 MKR |
1.5186 ETH |
1.4763 ETH |
1.5186 ETH |
1.4767 ETH |
| 2020-10-13 |
1.5125 ETH |
37.1126 MKR |
1.5110 ETH |
1.4931 ETH |
1.5367 ETH |
1.5207 ETH |
| 2020-10-12 |
1.5151 ETH |
48.6676 MKR |
1.5170 ETH |
1.4911 ETH |
1.5338 ETH |
1.5166 ETH |
| 2020-10-11 |
1.5128 ETH |
242.7119 MKR |
1.5299 ETH |
1.5000 ETH |
1.5329 ETH |
1.5194 ETH |
| 2020-10-10 |
1.5774 ETH |
37.9129 MKR |
1.5776 ETH |
1.5630 ETH |
1.5893 ETH |
1.5692 ETH |
| 2020-10-09 |
1.6151 ETH |
135.6353 MKR |
1.5950 ETH |
1.5751 ETH |
1.6412 ETH |
1.5835 ETH |
| 2020-10-08 |
1.5409 ETH |
79.3996 MKR |
1.5376 ETH |
1.5288 ETH |
1.5615 ETH |
1.5592 ETH |
| 2020-10-07 |
1.5077 ETH |
41.1963 MKR |
1.4997 ETH |
1.4875 ETH |
1.5320 ETH |
1.5176 ETH |
| 2020-10-06 |
1.5359 ETH |
50.1236 MKR |
1.5151 ETH |
1.5022 ETH |
1.5619 ETH |
1.5285 ETH |
| 2020-10-05 |
1.5083 ETH |
113.6636 MKR |
1.5180 ETH |
1.5000 ETH |
1.5358 ETH |
1.5240 ETH |
| 2020-10-04 |
1.5837 ETH |
39.8457 MKR |
1.5879 ETH |
1.5724 ETH |
1.6014 ETH |
1.5942 ETH |
| 2020-10-03 |
1.6018 ETH |
36.9015 MKR |
1.5941 ETH |
1.5828 ETH |
1.6236 ETH |
1.6215 ETH |
| 2020-10-02 |
1.6487 ETH |
31.8868 MKR |
1.6473 ETH |
1.6135 ETH |
1.6629 ETH |
1.6163 ETH |