Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.7883 ETH |
7.5667 MKR |
0.7936 ETH |
0.7667 ETH |
0.7667 ETH |
0.7667 ETH |
| 2022-07-12 |
0.8052 ETH |
6.9500 MKR |
0.7868 ETH |
0.7868 ETH |
0.7912 ETH |
0.8056 ETH |
| 2022-07-11 |
0.8055 ETH |
8.2794 MKR |
0.8023 ETH |
0.7870 ETH |
0.7956 ETH |
0.7870 ETH |
| 2022-07-10 |
0.8153 ETH |
6.5622 MKR |
0.8217 ETH |
0.8068 ETH |
0.8068 ETH |
0.8068 ETH |
| 2022-07-09 |
0.8093 ETH |
4.4741 MKR |
0.7936 ETH |
0.7936 ETH |
0.7994 ETH |
0.8175 ETH |
| 2022-07-08 |
0.7929 ETH |
9.0370 MKR |
0.7957 ETH |
0.7805 ETH |
0.7806 ETH |
0.7806 ETH |
| 2022-07-07 |
0.8175 ETH |
7.5629 MKR |
0.8388 ETH |
0.7870 ETH |
0.7879 ETH |
0.7879 ETH |
| 2022-07-06 |
0.8428 ETH |
13.7657 MKR |
0.8213 ETH |
0.8203 ETH |
0.8224 ETH |
0.8382 ETH |
| 2022-07-05 |
0.8275 ETH |
10.0559 MKR |
0.8205 ETH |
0.8135 ETH |
0.8218 ETH |
0.8264 ETH |
| 2022-07-04 |
0.8390 ETH |
4.7139 MKR |
0.8383 ETH |
0.8155 ETH |
0.8223 ETH |
0.8223 ETH |
| 2022-07-03 |
0.8434 ETH |
3.9117 MKR |
0.8542 ETH |
0.8339 ETH |
0.8383 ETH |
0.8383 ETH |
| 2022-07-02 |
0.8516 ETH |
6.3425 MKR |
0.8428 ETH |
0.8400 ETH |
0.8400 ETH |
0.8549 ETH |
| 2022-07-01 |
0.8403 ETH |
13.4379 MKR |
0.8479 ETH |
0.8291 ETH |
0.8360 ETH |
0.8480 ETH |
| 2022-06-30 |
0.8312 ETH |
13.2713 MKR |
0.8276 ETH |
0.8135 ETH |
0.8156 ETH |
0.8409 ETH |
| 2022-06-29 |
0.8367 ETH |
18.7296 MKR |
0.8315 ETH |
0.8223 ETH |
0.8291 ETH |
0.8296 ETH |
| 2022-06-28 |
0.8298 ETH |
16.0590 MKR |
0.8441 ETH |
0.8223 ETH |
0.8243 ETH |
0.8289 ETH |
| 2022-06-27 |
0.8496 ETH |
8.2445 MKR |
0.8408 ETH |
0.8339 ETH |
0.8398 ETH |
0.8428 ETH |
| 2022-06-26 |
0.8517 ETH |
11.8261 MKR |
0.8370 ETH |
0.8360 ETH |
0.8409 ETH |
0.8424 ETH |
| 2022-06-25 |
0.8551 ETH |
10.7964 MKR |
0.8605 ETH |
0.8339 ETH |
0.8361 ETH |
0.8339 ETH |
| 2022-06-24 |
0.8542 ETH |
11.7150 MKR |
0.8604 ETH |
0.8408 ETH |
0.8477 ETH |
0.8499 ETH |
| 2022-06-23 |
0.8446 ETH |
15.6705 MKR |
0.8418 ETH |
0.8291 ETH |
0.8409 ETH |
0.8345 ETH |
| 2022-06-22 |
0.8399 ETH |
8.5683 MKR |
0.8135 ETH |
0.8068 ETH |
0.8155 ETH |
0.8409 ETH |
| 2022-06-21 |
0.8051 ETH |
8.9710 MKR |
0.7956 ETH |
0.7928 ETH |
0.7956 ETH |
0.8223 ETH |
| 2022-06-20 |
0.8162 ETH |
9.0138 MKR |
0.8068 ETH |
0.7956 ETH |
0.8002 ETH |
0.8002 ETH |
| 2022-06-19 |
0.7654 ETH |
15.7901 MKR |
0.7327 ETH |
0.7326 ETH |
0.7327 ETH |
0.7956 ETH |
| 2022-06-18 |
0.7223 ETH |
9.6032 MKR |
0.7127 ETH |
0.6952 ETH |
0.6973 ETH |
0.7489 ETH |
| 2022-06-17 |
0.7026 ETH |
5.6001 MKR |
0.6914 ETH |
0.6914 ETH |
0.6972 ETH |
0.7127 ETH |
| 2022-06-16 |
0.6735 ETH |
5.6834 MKR |
0.6690 ETH |
0.6615 ETH |
0.6635 ETH |
0.6802 ETH |
| 2022-06-15 |
0.6635 ETH |
32.6380 MKR |
0.6527 ETH |
0.6444 ETH |
0.6444 ETH |
0.6695 ETH |
| 2022-06-14 |
0.6519 ETH |
11.5168 MKR |
0.6362 ETH |
0.6308 ETH |
0.6362 ETH |
0.6527 ETH |
| 2022-06-13 |
0.6198 ETH |
5.1982 MKR |
0.6305 ETH |
0.6003 ETH |
0.6109 ETH |
0.6362 ETH |
| 2022-06-12 |
0.6397 ETH |
5.6417 MKR |
0.6473 ETH |
0.6277 ETH |
0.6284 ETH |
0.6374 ETH |
| 2022-06-11 |
0.6428 ETH |
6.3029 MKR |
0.6302 ETH |
0.6302 ETH |
0.6302 ETH |
0.6473 ETH |
| 2022-06-10 |
0.6244 ETH |
1.3683 MKR |
0.6323 ETH |
0.6162 ETH |
0.6183 ETH |
0.6344 ETH |
| 2022-06-09 |
0.6390 ETH |
0.4577 MKR |
0.6472 ETH |
0.6323 ETH |
0.6323 ETH |
0.6323 ETH |
| 2022-06-08 |
0.6430 ETH |
1.3497 MKR |
0.6453 ETH |
0.6397 ETH |
0.6397 ETH |
0.6472 ETH |
| 2022-06-07 |
0.6515 ETH |
4.4715 MKR |
0.6526 ETH |
0.6394 ETH |
0.6473 ETH |
0.6473 ETH |
| 2022-06-06 |
0.6478 ETH |
2.1407 MKR |
0.6561 ETH |
0.6400 ETH |
0.6400 ETH |
0.6507 ETH |
| 2022-06-05 |
0.6534 ETH |
3.8096 MKR |
0.6512 ETH |
0.6420 ETH |
0.6446 ETH |
0.6504 ETH |
| 2022-06-04 |
0.6525 ETH |
1.8762 MKR |
0.6453 ETH |
0.6400 ETH |
0.6453 ETH |
0.6562 ETH |
| 2022-06-03 |
0.6473 ETH |
2.4052 MKR |
0.6581 ETH |
0.6361 ETH |
0.6361 ETH |
0.6453 ETH |
| 2022-06-02 |
0.6594 ETH |
3.6202 MKR |
0.6635 ETH |
0.6473 ETH |
0.6507 ETH |
0.6517 ETH |
| 2022-06-01 |
0.6700 ETH |
5.0458 MKR |
0.6838 ETH |
0.6581 ETH |
0.6615 ETH |
0.6635 ETH |
| 2022-05-31 |
0.6765 ETH |
5.1198 MKR |
0.6838 ETH |
0.6615 ETH |
0.6615 ETH |
0.6795 ETH |
| 2022-05-30 |
0.6849 ETH |
7.6505 MKR |
0.6600 ETH |
0.6600 ETH |
0.6600 ETH |
0.6915 ETH |
| 2022-05-29 |
0.6692 ETH |
91.2640 MKR |
0.6749 ETH |
0.6581 ETH |
0.6606 ETH |
0.6630 ETH |
| 2022-05-28 |
0.6817 ETH |
90.5001 MKR |
0.6507 ETH |
0.6472 ETH |
0.6524 ETH |
0.6854 ETH |
| 2022-05-27 |
0.6522 ETH |
4.4507 MKR |
0.6453 ETH |
0.6404 ETH |
0.6442 ETH |
0.6473 ETH |
| 2022-05-26 |
0.6450 ETH |
6.5619 MKR |
0.6527 ETH |
0.6358 ETH |
0.6358 ETH |
0.6453 ETH |
| 2022-05-25 |
0.6475 ETH |
3.1300 MKR |
0.6527 ETH |
0.6391 ETH |
0.6391 ETH |
0.6507 ETH |