Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0483 BTC |
2.5905 MKR |
0.0484 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2022-04-09 |
0.0481 BTC |
1.9206 MKR |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0491 BTC |
| 2022-04-08 |
0.0478 BTC |
3.6934 MKR |
0.0474 BTC |
0.0472 BTC |
0.0474 BTC |
0.0477 BTC |
| 2022-04-07 |
0.0472 BTC |
1.4740 MKR |
0.0473 BTC |
0.0468 BTC |
0.0468 BTC |
0.0471 BTC |
| 2022-04-06 |
0.0493 BTC |
3.7837 MKR |
0.0499 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2022-04-05 |
0.0518 BTC |
12.6008 MKR |
0.0523 BTC |
0.0503 BTC |
0.0505 BTC |
0.0507 BTC |
| 2022-04-04 |
0.0509 BTC |
11.6900 MKR |
0.0489 BTC |
0.0487 BTC |
0.0487 BTC |
0.0516 BTC |
| 2022-04-03 |
0.0491 BTC |
5.2035 MKR |
0.0484 BTC |
0.0482 BTC |
0.0482 BTC |
0.0494 BTC |
| 2022-04-02 |
0.0493 BTC |
15.1609 MKR |
0.0492 BTC |
0.0487 BTC |
0.0492 BTC |
0.0493 BTC |
| 2022-04-01 |
0.0486 BTC |
12.7420 MKR |
0.0461 BTC |
0.0459 BTC |
0.0460 BTC |
0.0500 BTC |
| 2022-03-31 |
0.0454 BTC |
6.6093 MKR |
0.0463 BTC |
0.0444 BTC |
0.0450 BTC |
0.0458 BTC |
| 2022-03-30 |
0.0465 BTC |
8.0761 MKR |
0.0451 BTC |
0.0445 BTC |
0.0445 BTC |
0.0465 BTC |
| 2022-03-29 |
0.0447 BTC |
3.7025 MKR |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
0.0444 BTC |
| 2022-03-28 |
0.0452 BTC |
1.8838 MKR |
0.0439 BTC |
0.0438 BTC |
0.0438 BTC |
0.0444 BTC |
| 2022-03-27 |
0.0446 BTC |
4.9632 MKR |
0.0451 BTC |
0.0437 BTC |
0.0439 BTC |
0.0439 BTC |
| 2022-03-26 |
0.0453 BTC |
0.2894 MKR |
0.0453 BTC |
0.0447 BTC |
0.0447 BTC |
0.0447 BTC |
| 2022-03-25 |
0.0454 BTC |
2.8197 MKR |
0.0458 BTC |
0.0441 BTC |
0.0445 BTC |
0.0453 BTC |
| 2022-03-24 |
0.0467 BTC |
14.6093 MKR |
0.0464 BTC |
0.0461 BTC |
0.0464 BTC |
0.0464 BTC |
| 2022-03-23 |
0.0470 BTC |
8.0639 MKR |
0.0482 BTC |
0.0466 BTC |
0.0466 BTC |
0.0467 BTC |
| 2022-03-22 |
0.0484 BTC |
3.5137 MKR |
0.0490 BTC |
0.0479 BTC |
0.0479 BTC |
0.0480 BTC |
| 2022-03-21 |
0.0488 BTC |
12.7108 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0486 BTC |
| 2022-03-20 |
0.0492 BTC |
10.0958 MKR |
0.0488 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-03-19 |
0.0494 BTC |
19.3378 MKR |
0.0492 BTC |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
| 2022-03-18 |
0.0500 BTC |
14.2044 MKR |
0.0501 BTC |
0.0491 BTC |
0.0491 BTC |
0.0492 BTC |
| 2022-03-17 |
0.0500 BTC |
13.6910 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0509 BTC |
| 2022-03-16 |
0.0455 BTC |
22.9793 MKR |
0.0454 BTC |
0.0439 BTC |
0.0446 BTC |
0.0483 BTC |
| 2022-03-15 |
0.0458 BTC |
4.1663 MKR |
0.0452 BTC |
0.0452 BTC |
0.0452 BTC |
0.0458 BTC |
| 2022-03-14 |
0.0449 BTC |
10.2360 MKR |
0.0448 BTC |
0.0443 BTC |
0.0444 BTC |
0.0451 BTC |
| 2022-03-13 |
0.0449 BTC |
3.3193 MKR |
0.0450 BTC |
0.0442 BTC |
0.0442 BTC |
0.0443 BTC |
| 2022-03-12 |
0.0452 BTC |
2.4351 MKR |
0.0451 BTC |
0.0449 BTC |
0.0449 BTC |
0.0450 BTC |
| 2022-03-11 |
0.0448 BTC |
8.3597 MKR |
0.0448 BTC |
0.0443 BTC |
0.0447 BTC |
0.0451 BTC |
| 2022-03-10 |
0.0460 BTC |
24.5302 MKR |
0.0453 BTC |
0.0451 BTC |
0.0452 BTC |
0.0452 BTC |
| 2022-03-09 |
0.0445 BTC |
33.9620 MKR |
0.0452 BTC |
0.0436 BTC |
0.0437 BTC |
0.0455 BTC |
| 2022-03-08 |
0.0458 BTC |
41.9166 MKR |
0.0456 BTC |
0.0449 BTC |
0.0451 BTC |
0.0453 BTC |
| 2022-03-07 |
0.0457 BTC |
22.4621 MKR |
0.0448 BTC |
0.0444 BTC |
0.0447 BTC |
0.0446 BTC |
| 2022-03-06 |
0.0465 BTC |
18.2197 MKR |
0.0467 BTC |
0.0450 BTC |
0.0457 BTC |
0.0450 BTC |
| 2022-03-05 |
0.0466 BTC |
24.6560 MKR |
0.0457 BTC |
0.0456 BTC |
0.0456 BTC |
0.0469 BTC |
| 2022-03-04 |
0.0467 BTC |
27.5103 MKR |
0.0480 BTC |
0.0453 BTC |
0.0458 BTC |
0.0458 BTC |
| 2022-03-03 |
0.0458 BTC |
22.0735 MKR |
0.0454 BTC |
0.0437 BTC |
0.0440 BTC |
0.0484 BTC |
| 2022-03-02 |
0.0448 BTC |
27.1718 MKR |
0.0443 BTC |
0.0438 BTC |
0.0443 BTC |
0.0456 BTC |
| 2022-03-01 |
0.0447 BTC |
36.3890 MKR |
0.0456 BTC |
0.0440 BTC |
0.0447 BTC |
0.0447 BTC |
| 2022-02-28 |
0.0470 BTC |
16.5281 MKR |
0.0479 BTC |
0.0451 BTC |
0.0452 BTC |
0.0452 BTC |
| 2022-02-27 |
0.0491 BTC |
13.0768 MKR |
0.0496 BTC |
0.0479 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-02-26 |
0.0511 BTC |
15.8748 MKR |
0.0507 BTC |
0.0502 BTC |
0.0505 BTC |
0.0506 BTC |
| 2022-02-25 |
0.0502 BTC |
5.0777 MKR |
0.0495 BTC |
0.0485 BTC |
0.0487 BTC |
0.0519 BTC |
| 2022-02-24 |
0.0471 BTC |
22.2188 MKR |
0.0465 BTC |
0.0437 BTC |
0.0444 BTC |
0.0491 BTC |
| 2022-02-23 |
0.0477 BTC |
8.5893 MKR |
0.0475 BTC |
0.0471 BTC |
0.0474 BTC |
0.0476 BTC |
| 2022-02-22 |
0.0468 BTC |
8.6621 MKR |
0.0452 BTC |
0.0449 BTC |
0.0450 BTC |
0.0468 BTC |
| 2022-02-21 |
0.0462 BTC |
3.7382 MKR |
0.0462 BTC |
0.0453 BTC |
0.0456 BTC |
0.0457 BTC |
| 2022-02-20 |
0.0468 BTC |
5.8676 MKR |
0.0477 BTC |
0.0458 BTC |
0.0460 BTC |
0.0460 BTC |