Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0426 BTC |
20.3215 MKR |
0.0405 BTC |
0.0405 BTC |
0.0405 BTC |
0.0433 BTC |
| 2022-05-29 |
0.0408 BTC |
2.0429 MKR |
0.0422 BTC |
0.0406 BTC |
0.0406 BTC |
0.0406 BTC |
| 2022-05-28 |
0.0404 BTC |
3.0207 MKR |
0.0394 BTC |
0.0389 BTC |
0.0393 BTC |
0.0420 BTC |
| 2022-05-27 |
0.0391 BTC |
8.4154 MKR |
0.0392 BTC |
0.0382 BTC |
0.0390 BTC |
0.0394 BTC |
| 2022-05-26 |
0.0414 BTC |
13.9606 MKR |
0.0432 BTC |
0.0393 BTC |
0.0397 BTC |
0.0397 BTC |
| 2022-05-25 |
0.0426 BTC |
1.4771 MKR |
0.0435 BTC |
0.0422 BTC |
0.0422 BTC |
0.0424 BTC |
| 2022-05-24 |
0.0436 BTC |
1.5591 MKR |
0.0448 BTC |
0.0432 BTC |
0.0432 BTC |
0.0435 BTC |
| 2022-05-23 |
0.0464 BTC |
4.4238 MKR |
0.0475 BTC |
0.0451 BTC |
0.0452 BTC |
0.0452 BTC |
| 2022-05-22 |
0.0474 BTC |
2.8142 MKR |
0.0476 BTC |
0.0466 BTC |
0.0466 BTC |
0.0472 BTC |
| 2022-05-21 |
0.0474 BTC |
2.2513 MKR |
0.0474 BTC |
0.0470 BTC |
0.0470 BTC |
0.0475 BTC |
| 2022-05-20 |
0.0477 BTC |
1.9846 MKR |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0481 BTC |
| 2022-05-19 |
0.0478 BTC |
15.3670 MKR |
0.0500 BTC |
0.0465 BTC |
0.0466 BTC |
0.0470 BTC |
| 2022-05-18 |
0.0507 BTC |
19.2159 MKR |
0.0522 BTC |
0.0494 BTC |
0.0502 BTC |
0.0504 BTC |
| 2022-05-17 |
0.0525 BTC |
27.6424 MKR |
0.0512 BTC |
0.0505 BTC |
0.0508 BTC |
0.0508 BTC |
| 2022-05-16 |
0.0512 BTC |
12.7576 MKR |
0.0502 BTC |
0.0495 BTC |
0.0495 BTC |
0.0509 BTC |
| 2022-05-15 |
0.0511 BTC |
17.6271 MKR |
0.0518 BTC |
0.0490 BTC |
0.0491 BTC |
0.0493 BTC |
| 2022-05-14 |
0.0510 BTC |
21.5371 MKR |
0.0486 BTC |
0.0483 BTC |
0.0488 BTC |
0.0552 BTC |
| 2022-05-13 |
0.0487 BTC |
24.9449 MKR |
0.0459 BTC |
0.0448 BTC |
0.0453 BTC |
0.0453 BTC |
| 2022-05-12 |
0.0385 BTC |
30.0145 MKR |
0.0384 BTC |
0.0359 BTC |
0.0370 BTC |
0.0443 BTC |
| 2022-05-11 |
0.0503 BTC |
144.7570 MKR |
0.0392 BTC |
0.0391 BTC |
0.0392 BTC |
0.0395 BTC |
| 2022-05-10 |
0.0377 BTC |
20.1670 MKR |
0.0342 BTC |
0.0341 BTC |
0.0364 BTC |
0.0387 BTC |
| 2022-05-09 |
0.0342 BTC |
28.3519 MKR |
0.0350 BTC |
0.0324 BTC |
0.0338 BTC |
0.0343 BTC |
| 2022-05-08 |
0.0353 BTC |
11.7944 MKR |
0.0358 BTC |
0.0344 BTC |
0.0347 BTC |
0.0352 BTC |
| 2022-05-07 |
0.0368 BTC |
0.8400 MKR |
0.0371 BTC |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
| 2022-05-06 |
0.0375 BTC |
5.9749 MKR |
0.0377 BTC |
0.0368 BTC |
0.0370 BTC |
0.0372 BTC |
| 2022-05-05 |
0.0378 BTC |
3.8832 MKR |
0.0378 BTC |
0.0371 BTC |
0.0375 BTC |
0.0377 BTC |
| 2022-05-04 |
0.0372 BTC |
3.5192 MKR |
0.0369 BTC |
0.0360 BTC |
0.0363 BTC |
0.0378 BTC |
| 2022-05-03 |
0.0379 BTC |
1.8618 MKR |
0.0382 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2022-05-02 |
0.0377 BTC |
2.1123 MKR |
0.0377 BTC |
0.0368 BTC |
0.0369 BTC |
0.0378 BTC |
| 2022-05-01 |
0.0384 BTC |
1.7603 MKR |
0.0384 BTC |
0.0373 BTC |
0.0373 BTC |
0.0373 BTC |
| 2022-04-30 |
0.0396 BTC |
0.8667 MKR |
0.0401 BTC |
0.0390 BTC |
0.0391 BTC |
0.0395 BTC |
| 2022-04-29 |
0.0405 BTC |
4.0605 MKR |
0.0412 BTC |
0.0399 BTC |
0.0400 BTC |
0.0402 BTC |
| 2022-04-28 |
0.0408 BTC |
1.4550 MKR |
0.0426 BTC |
0.0406 BTC |
0.0406 BTC |
0.0407 BTC |
| 2022-04-27 |
0.0425 BTC |
0.3973 MKR |
0.0424 BTC |
0.0422 BTC |
0.0423 BTC |
0.0423 BTC |
| 2022-04-26 |
0.0431 BTC |
6.9269 MKR |
0.0434 BTC |
0.0426 BTC |
0.0426 BTC |
0.0435 BTC |
| 2022-04-25 |
0.0439 BTC |
2.6247 MKR |
0.0436 BTC |
0.0434 BTC |
0.0434 BTC |
0.0434 BTC |
| 2022-04-24 |
0.0444 BTC |
1.9942 MKR |
0.0437 BTC |
0.0437 BTC |
0.0437 BTC |
0.0446 BTC |
| 2022-04-23 |
0.0443 BTC |
0.6899 MKR |
0.0439 BTC |
0.0439 BTC |
0.0439 BTC |
0.0446 BTC |
| 2022-04-22 |
0.0440 BTC |
1.2988 MKR |
0.0431 BTC |
0.0428 BTC |
0.0428 BTC |
0.0439 BTC |
| 2022-04-21 |
0.0437 BTC |
4.5253 MKR |
0.0438 BTC |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
| 2022-04-20 |
0.0443 BTC |
5.6885 MKR |
0.0444 BTC |
0.0435 BTC |
0.0435 BTC |
0.0436 BTC |
| 2022-04-19 |
0.0444 BTC |
5.8645 MKR |
0.0445 BTC |
0.0441 BTC |
0.0445 BTC |
0.0446 BTC |
| 2022-04-18 |
0.0442 BTC |
7.1495 MKR |
0.0452 BTC |
0.0437 BTC |
0.0439 BTC |
0.0445 BTC |
| 2022-04-17 |
0.0460 BTC |
8.0864 MKR |
0.0468 BTC |
0.0454 BTC |
0.0454 BTC |
0.0456 BTC |
| 2022-04-16 |
0.0472 BTC |
1.7175 MKR |
0.0478 BTC |
0.0468 BTC |
0.0468 BTC |
0.0471 BTC |
| 2022-04-15 |
0.0483 BTC |
2.1175 MKR |
0.0478 BTC |
0.0476 BTC |
0.0477 BTC |
0.0482 BTC |
| 2022-04-14 |
0.0479 BTC |
4.1496 MKR |
0.0468 BTC |
0.0465 BTC |
0.0465 BTC |
0.0481 BTC |
| 2022-04-13 |
0.0465 BTC |
3.3978 MKR |
0.0468 BTC |
0.0451 BTC |
0.0451 BTC |
0.0471 BTC |
| 2022-04-12 |
0.0466 BTC |
1.2460 MKR |
0.0459 BTC |
0.0459 BTC |
0.0459 BTC |
0.0468 BTC |
| 2022-04-11 |
0.0466 BTC |
2.7406 MKR |
0.0478 BTC |
0.0456 BTC |
0.0458 BTC |
0.0459 BTC |