Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0476 BTC |
2.2175 MKR |
0.0475 BTC |
0.0465 BTC |
0.0467 BTC |
0.0476 BTC |
| 2022-02-18 |
0.0485 BTC |
4.8621 MKR |
0.0486 BTC |
0.0477 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-02-17 |
0.0479 BTC |
7.3231 MKR |
0.0485 BTC |
0.0472 BTC |
0.0475 BTC |
0.0488 BTC |
| 2022-02-16 |
0.0475 BTC |
4.0907 MKR |
0.0473 BTC |
0.0465 BTC |
0.0468 BTC |
0.0486 BTC |
| 2022-02-15 |
0.0459 BTC |
4.5282 MKR |
0.0456 BTC |
0.0452 BTC |
0.0454 BTC |
0.0463 BTC |
| 2022-02-14 |
0.0454 BTC |
3.5454 MKR |
0.0458 BTC |
0.0448 BTC |
0.0449 BTC |
0.0455 BTC |
| 2022-02-13 |
0.0466 BTC |
1.4298 MKR |
0.0473 BTC |
0.0458 BTC |
0.0459 BTC |
0.0459 BTC |
| 2022-02-12 |
0.0474 BTC |
1.9839 MKR |
0.0477 BTC |
0.0468 BTC |
0.0470 BTC |
0.0473 BTC |
| 2022-02-11 |
0.0478 BTC |
3.3804 MKR |
0.0483 BTC |
0.0463 BTC |
0.0471 BTC |
0.0471 BTC |
| 2022-02-10 |
0.0502 BTC |
3.4951 MKR |
0.0506 BTC |
0.0483 BTC |
0.0485 BTC |
0.0484 BTC |
| 2022-02-09 |
0.0504 BTC |
1.9260 MKR |
0.0500 BTC |
0.0497 BTC |
0.0499 BTC |
0.0508 BTC |
| 2022-02-08 |
0.0509 BTC |
6.9270 MKR |
0.0513 BTC |
0.0496 BTC |
0.0498 BTC |
0.0502 BTC |
| 2022-02-07 |
0.0513 BTC |
2.1802 MKR |
0.0528 BTC |
0.0507 BTC |
0.0509 BTC |
0.0512 BTC |
| 2022-02-06 |
0.0539 BTC |
11.0156 MKR |
0.0547 BTC |
0.0532 BTC |
0.0534 BTC |
0.0534 BTC |
| 2022-02-05 |
0.0547 BTC |
4.2516 MKR |
0.0549 BTC |
0.0539 BTC |
0.0540 BTC |
0.0540 BTC |
| 2022-02-04 |
0.0604 BTC |
18.3424 MKR |
0.0613 BTC |
0.0552 BTC |
0.0556 BTC |
0.0552 BTC |
| 2022-02-03 |
0.0613 BTC |
20.3214 MKR |
0.0581 BTC |
0.0581 BTC |
0.0584 BTC |
0.0629 BTC |
| 2022-02-02 |
0.0584 BTC |
8.4854 MKR |
0.0568 BTC |
0.0568 BTC |
0.0575 BTC |
0.0577 BTC |
| 2022-02-01 |
0.0570 BTC |
1.7800 MKR |
0.0557 BTC |
0.0555 BTC |
0.0557 BTC |
0.0564 BTC |
| 2022-01-31 |
0.0544 BTC |
8.9669 MKR |
0.0527 BTC |
0.0527 BTC |
0.0534 BTC |
0.0552 BTC |
| 2022-01-30 |
0.0513 BTC |
2.4183 MKR |
0.0514 BTC |
0.0511 BTC |
0.0513 BTC |
0.0518 BTC |
| 2022-01-29 |
0.0502 BTC |
3.5282 MKR |
0.0498 BTC |
0.0493 BTC |
0.0496 BTC |
0.0504 BTC |
| 2022-01-28 |
0.0483 BTC |
7.3409 MKR |
0.0477 BTC |
0.0472 BTC |
0.0477 BTC |
0.0494 BTC |
| 2022-01-27 |
0.0477 BTC |
1.6455 MKR |
0.0462 BTC |
0.0461 BTC |
0.0463 BTC |
0.0481 BTC |
| 2022-01-26 |
0.0477 BTC |
7.4433 MKR |
0.0491 BTC |
0.0459 BTC |
0.0462 BTC |
0.0460 BTC |
| 2022-01-25 |
0.0509 BTC |
8.6932 MKR |
0.0526 BTC |
0.0491 BTC |
0.0493 BTC |
0.0493 BTC |
| 2022-01-24 |
0.0512 BTC |
35.7912 MKR |
0.0506 BTC |
0.0500 BTC |
0.0506 BTC |
0.0525 BTC |
| 2022-01-23 |
0.0520 BTC |
20.1993 MKR |
0.0510 BTC |
0.0505 BTC |
0.0506 BTC |
0.0505 BTC |
| 2022-01-22 |
0.0523 BTC |
153.4791 MKR |
0.0496 BTC |
0.0474 BTC |
0.0497 BTC |
0.0509 BTC |
| 2022-01-21 |
0.0475 BTC |
21.8799 MKR |
0.0467 BTC |
0.0466 BTC |
0.0468 BTC |
0.0471 BTC |
| 2022-01-20 |
0.0474 BTC |
2.4290 MKR |
0.0480 BTC |
0.0470 BTC |
0.0472 BTC |
0.0471 BTC |
| 2022-01-19 |
0.0487 BTC |
8.9962 MKR |
0.0487 BTC |
0.0482 BTC |
0.0483 BTC |
0.0482 BTC |
| 2022-01-18 |
0.0494 BTC |
5.2222 MKR |
0.0497 BTC |
0.0490 BTC |
0.0492 BTC |
0.0490 BTC |
| 2022-01-17 |
0.0505 BTC |
5.8079 MKR |
0.0523 BTC |
0.0497 BTC |
0.0498 BTC |
0.0502 BTC |
| 2022-01-16 |
0.0518 BTC |
3.7413 MKR |
0.0513 BTC |
0.0508 BTC |
0.0510 BTC |
0.0522 BTC |
| 2022-01-15 |
0.0514 BTC |
6.8806 MKR |
0.0509 BTC |
0.0505 BTC |
0.0508 BTC |
0.0513 BTC |
| 2022-01-14 |
0.0502 BTC |
3.0602 MKR |
0.0492 BTC |
0.0492 BTC |
0.0496 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0495 BTC |
2.7074 MKR |
0.0495 BTC |
0.0490 BTC |
0.0493 BTC |
0.0493 BTC |
| 2022-01-12 |
0.0488 BTC |
5.6683 MKR |
0.0486 BTC |
0.0480 BTC |
0.0484 BTC |
0.0493 BTC |
| 2022-01-11 |
0.0483 BTC |
8.3013 MKR |
0.0474 BTC |
0.0474 BTC |
0.0479 BTC |
0.0482 BTC |
| 2022-01-10 |
0.0493 BTC |
17.7455 MKR |
0.0508 BTC |
0.0474 BTC |
0.0476 BTC |
0.0475 BTC |
| 2022-01-09 |
0.0505 BTC |
4.6974 MKR |
0.0492 BTC |
0.0492 BTC |
0.0496 BTC |
0.0508 BTC |
| 2022-01-08 |
0.0510 BTC |
21.2899 MKR |
0.0511 BTC |
0.0489 BTC |
0.0494 BTC |
0.0493 BTC |
| 2022-01-07 |
0.0519 BTC |
20.1803 MKR |
0.0521 BTC |
0.0509 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-01-06 |
0.0525 BTC |
27.5850 MKR |
0.0515 BTC |
0.0500 BTC |
0.0504 BTC |
0.0522 BTC |
| 2022-01-05 |
0.0530 BTC |
12.2395 MKR |
0.0534 BTC |
0.0522 BTC |
0.0527 BTC |
0.0525 BTC |
| 2022-01-04 |
0.0527 BTC |
9.7908 MKR |
0.0516 BTC |
0.0513 BTC |
0.0514 BTC |
0.0536 BTC |
| 2022-01-03 |
0.0532 BTC |
18.1996 MKR |
0.0521 BTC |
0.0519 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-01-02 |
0.0517 BTC |
17.2648 MKR |
0.0508 BTC |
0.0497 BTC |
0.0497 BTC |
0.0526 BTC |
| 2022-01-01 |
0.0504 BTC |
12.4582 MKR |
0.0505 BTC |
0.0498 BTC |
0.0499 BTC |
0.0505 BTC |