Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0553 BTC |
91.5379 MKR |
0.0550 BTC |
0.0542 BTC |
0.0559 BTC |
0.0554 BTC |
| 2020-08-17 |
0.0558 BTC |
29.9891 MKR |
0.0550 BTC |
0.0549 BTC |
0.0566 BTC |
0.0566 BTC |
| 2020-08-16 |
0.0561 BTC |
11.5914 MKR |
0.0558 BTC |
0.0554 BTC |
0.0570 BTC |
0.0559 BTC |
| 2020-08-15 |
0.0583 BTC |
9.2166 MKR |
0.0585 BTC |
0.0578 BTC |
0.0591 BTC |
0.0584 BTC |
| 2020-08-14 |
0.0589 BTC |
8.9912 MKR |
0.0600 BTC |
0.0575 BTC |
0.0600 BTC |
0.0584 BTC |
| 2020-08-13 |
0.0613 BTC |
36.0392 MKR |
0.0616 BTC |
0.0606 BTC |
0.0621 BTC |
0.0617 BTC |