Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0502 BTC |
15.5742 MKR |
0.0506 BTC |
0.0496 BTC |
0.0498 BTC |
0.0505 BTC |
| 2021-12-30 |
0.0507 BTC |
7.4779 MKR |
0.0506 BTC |
0.0495 BTC |
0.0496 BTC |
0.0505 BTC |
| 2021-12-29 |
0.0522 BTC |
27.3410 MKR |
0.0525 BTC |
0.0508 BTC |
0.0511 BTC |
0.0513 BTC |
| 2021-12-28 |
0.0526 BTC |
8.9236 MKR |
0.0530 BTC |
0.0517 BTC |
0.0518 BTC |
0.0524 BTC |
| 2021-12-27 |
0.0540 BTC |
21.4850 MKR |
0.0529 BTC |
0.0529 BTC |
0.0530 BTC |
0.0532 BTC |
| 2021-12-26 |
0.0537 BTC |
22.2837 MKR |
0.0533 BTC |
0.0527 BTC |
0.0532 BTC |
0.0535 BTC |
| 2021-12-25 |
0.0518 BTC |
6.7783 MKR |
0.0505 BTC |
0.0505 BTC |
0.0508 BTC |
0.0534 BTC |
| 2021-12-24 |
0.0517 BTC |
10.3280 MKR |
0.0528 BTC |
0.0502 BTC |
0.0507 BTC |
0.0507 BTC |
| 2021-12-23 |
0.0512 BTC |
9.8320 MKR |
0.0503 BTC |
0.0497 BTC |
0.0503 BTC |
0.0526 BTC |
| 2021-12-22 |
0.0508 BTC |
11.8987 MKR |
0.0496 BTC |
0.0496 BTC |
0.0498 BTC |
0.0504 BTC |
| 2021-12-21 |
0.0496 BTC |
12.6196 MKR |
0.0501 BTC |
0.0488 BTC |
0.0490 BTC |
0.0494 BTC |
| 2021-12-20 |
0.0506 BTC |
10.4925 MKR |
0.0507 BTC |
0.0490 BTC |
0.0493 BTC |
0.0499 BTC |
| 2021-12-19 |
0.0515 BTC |
5.8567 MKR |
0.0528 BTC |
0.0509 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-12-18 |
0.0521 BTC |
14.6275 MKR |
0.0516 BTC |
0.0511 BTC |
0.0515 BTC |
0.0531 BTC |
| 2021-12-17 |
0.0486 BTC |
21.5249 MKR |
0.0488 BTC |
0.0479 BTC |
0.0485 BTC |
0.0499 BTC |
| 2021-12-16 |
0.0492 BTC |
5.2309 MKR |
0.0487 BTC |
0.0486 BTC |
0.0488 BTC |
0.0489 BTC |
| 2021-12-15 |
0.0479 BTC |
14.2979 MKR |
0.0476 BTC |
0.0473 BTC |
0.0475 BTC |
0.0489 BTC |
| 2021-12-14 |
0.0477 BTC |
11.1024 MKR |
0.0475 BTC |
0.0467 BTC |
0.0472 BTC |
0.0478 BTC |
| 2021-12-13 |
0.0484 BTC |
11.6808 MKR |
0.0493 BTC |
0.0477 BTC |
0.0480 BTC |
0.0481 BTC |
| 2021-12-12 |
0.0491 BTC |
12.1774 MKR |
0.0495 BTC |
0.0487 BTC |
0.0488 BTC |
0.0493 BTC |
| 2021-12-11 |
0.0493 BTC |
5.7978 MKR |
0.0496 BTC |
0.0488 BTC |
0.0490 BTC |
0.0493 BTC |
| 2021-12-10 |
0.0525 BTC |
14.1875 MKR |
0.0531 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2021-12-09 |
0.0534 BTC |
19.5120 MKR |
0.0541 BTC |
0.0523 BTC |
0.0528 BTC |
0.0529 BTC |
| 2021-12-08 |
0.0536 BTC |
13.4057 MKR |
0.0517 BTC |
0.0516 BTC |
0.0521 BTC |
0.0528 BTC |
| 2021-12-07 |
0.0517 BTC |
5.6678 MKR |
0.0518 BTC |
0.0509 BTC |
0.0513 BTC |
0.0520 BTC |
| 2021-12-06 |
0.0517 BTC |
19.2038 MKR |
0.0521 BTC |
0.0499 BTC |
0.0507 BTC |
0.0516 BTC |
| 2021-12-05 |
0.0528 BTC |
22.9890 MKR |
0.0532 BTC |
0.0514 BTC |
0.0521 BTC |
0.0522 BTC |
| 2021-12-04 |
0.0527 BTC |
96.9622 MKR |
0.0512 BTC |
0.0500 BTC |
0.0509 BTC |
0.0536 BTC |
| 2021-12-03 |
0.0516 BTC |
124.5392 MKR |
0.0526 BTC |
0.0507 BTC |
0.0513 BTC |
0.0518 BTC |
| 2021-12-02 |
0.0526 BTC |
50.7208 MKR |
0.0519 BTC |
0.0519 BTC |
0.0521 BTC |
0.0524 BTC |
| 2021-12-01 |
0.0535 BTC |
16.0999 MKR |
0.0536 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |
| 2021-11-30 |
0.0541 BTC |
25.7306 MKR |
0.0535 BTC |
0.0530 BTC |
0.0532 BTC |
0.0536 BTC |
| 2021-11-29 |
0.0534 BTC |
9.9300 MKR |
0.0536 BTC |
0.0529 BTC |
0.0532 BTC |
0.0532 BTC |
| 2021-11-28 |
0.0545 BTC |
12.4152 MKR |
0.0565 BTC |
0.0534 BTC |
0.0541 BTC |
0.0539 BTC |
| 2021-11-27 |
0.0574 BTC |
13.1987 MKR |
0.0576 BTC |
0.0561 BTC |
0.0567 BTC |
0.0563 BTC |
| 2021-11-26 |
0.0561 BTC |
30.2840 MKR |
0.0561 BTC |
0.0537 BTC |
0.0552 BTC |
0.0584 BTC |
| 2021-11-25 |
0.0570 BTC |
52.5032 MKR |
0.0542 BTC |
0.0538 BTC |
0.0548 BTC |
0.0564 BTC |
| 2021-11-24 |
0.0539 BTC |
210.6443 MKR |
0.0528 BTC |
0.0521 BTC |
0.0525 BTC |
0.0531 BTC |
| 2021-11-23 |
0.0522 BTC |
47.6420 MKR |
0.0506 BTC |
0.0504 BTC |
0.0507 BTC |
0.0526 BTC |
| 2021-11-22 |
0.0504 BTC |
13.9478 MKR |
0.0502 BTC |
0.0497 BTC |
0.0502 BTC |
0.0508 BTC |
| 2021-11-21 |
0.0514 BTC |
14.5871 MKR |
0.0526 BTC |
0.0497 BTC |
0.0505 BTC |
0.0505 BTC |
| 2021-11-20 |
0.0519 BTC |
13.0364 MKR |
0.0508 BTC |
0.0505 BTC |
0.0506 BTC |
0.0523 BTC |
| 2021-11-19 |
0.0505 BTC |
10.4579 MKR |
0.0492 BTC |
0.0491 BTC |
0.0499 BTC |
0.0513 BTC |
| 2021-11-18 |
0.0517 BTC |
90.0622 MKR |
0.0464 BTC |
0.0463 BTC |
0.0464 BTC |
0.0496 BTC |
| 2021-11-17 |
0.0460 BTC |
12.5982 MKR |
0.0468 BTC |
0.0453 BTC |
0.0455 BTC |
0.0464 BTC |
| 2021-11-16 |
0.0468 BTC |
25.5865 MKR |
0.0472 BTC |
0.0459 BTC |
0.0463 BTC |
0.0468 BTC |
| 2021-11-15 |
0.0472 BTC |
25.0686 MKR |
0.0463 BTC |
0.0461 BTC |
0.0463 BTC |
0.0472 BTC |
| 2021-11-14 |
0.0475 BTC |
18.3779 MKR |
0.0481 BTC |
0.0462 BTC |
0.0463 BTC |
0.0465 BTC |
| 2021-11-13 |
0.0472 BTC |
46.9384 MKR |
0.0450 BTC |
0.0449 BTC |
0.0450 BTC |
0.0494 BTC |
| 2021-11-12 |
0.0454 BTC |
14.4077 MKR |
0.0461 BTC |
0.0443 BTC |
0.0448 BTC |
0.0449 BTC |