Identifier on Huobi: mkrbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-19 |
0.0459 BTC |
29.5627 MKR |
0.0466 BTC |
0.0447 BTC |
0.0448 BTC |
0.0449 BTC |
2022-07-18 |
0.0459 BTC |
21.8651 MKR |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0458 BTC |
2022-07-17 |
0.0446 BTC |
13.9273 MKR |
0.0453 BTC |
0.0440 BTC |
0.0443 BTC |
0.0448 BTC |
2022-07-16 |
0.0452 BTC |
52.5978 MKR |
0.0435 BTC |
0.0433 BTC |
0.0433 BTC |
0.0453 BTC |
2022-07-15 |
0.0439 BTC |
12.7231 MKR |
0.0431 BTC |
0.0431 BTC |
0.0431 BTC |
0.0439 BTC |
2022-07-14 |
0.0427 BTC |
11.8532 MKR |
0.0422 BTC |
0.0417 BTC |
0.0417 BTC |
0.0432 BTC |
2022-07-13 |
0.0424 BTC |
13.8856 MKR |
0.0426 BTC |
0.0419 BTC |
0.0422 BTC |
0.0423 BTC |
2022-07-12 |
0.0435 BTC |
5.5951 MKR |
0.0435 BTC |
0.0430 BTC |
0.0430 BTC |
0.0431 BTC |
2022-07-11 |
0.0451 BTC |
14.6586 MKR |
0.0450 BTC |
0.0436 BTC |
0.0443 BTC |
0.0438 BTC |
2022-07-10 |
0.0455 BTC |
5.9406 MKR |
0.0463 BTC |
0.0449 BTC |
0.0451 BTC |
0.0453 BTC |
2022-07-09 |
0.0458 BTC |
10.6041 MKR |
0.0445 BTC |
0.0445 BTC |
0.0445 BTC |
0.0463 BTC |
2022-07-08 |
0.0450 BTC |
29.2261 MKR |
0.0457 BTC |
0.0443 BTC |
0.0444 BTC |
0.0444 BTC |
2022-07-07 |
0.0471 BTC |
24.0542 MKR |
0.0486 BTC |
0.0451 BTC |
0.0453 BTC |
0.0451 BTC |
2022-07-06 |
0.0481 BTC |
21.1896 MKR |
0.0461 BTC |
0.0460 BTC |
0.0463 BTC |
0.0488 BTC |
2022-07-05 |
0.0467 BTC |
13.7189 MKR |
0.0466 BTC |
0.0461 BTC |
0.0463 BTC |
0.0466 BTC |
2022-07-04 |
0.0468 BTC |
10.1581 MKR |
0.0469 BTC |
0.0462 BTC |
0.0463 BTC |
0.0469 BTC |
2022-07-03 |
0.0469 BTC |
8.4332 MKR |
0.0471 BTC |
0.0464 BTC |
0.0464 BTC |
0.0466 BTC |
2022-07-02 |
0.0468 BTC |
11.1673 MKR |
0.0465 BTC |
0.0456 BTC |
0.0456 BTC |
0.0475 BTC |
2022-07-01 |
0.0459 BTC |
13.5503 MKR |
0.0453 BTC |
0.0447 BTC |
0.0447 BTC |
0.0469 BTC |
2022-06-30 |
0.0451 BTC |
12.9146 MKR |
0.0452 BTC |
0.0441 BTC |
0.0441 BTC |
0.0460 BTC |
2022-06-29 |
0.0468 BTC |
12.7797 MKR |
0.0467 BTC |
0.0450 BTC |
0.0451 BTC |
0.0451 BTC |
2022-06-28 |
0.0477 BTC |
11.1290 MKR |
0.0486 BTC |
0.0472 BTC |
0.0473 BTC |
0.0473 BTC |
2022-06-27 |
0.0488 BTC |
9.0356 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0490 BTC |
2022-06-26 |
0.0494 BTC |
12.9681 MKR |
0.0489 BTC |
0.0479 BTC |
0.0484 BTC |
0.0482 BTC |
2022-06-25 |
0.0493 BTC |
8.7997 MKR |
0.0495 BTC |
0.0478 BTC |
0.0478 BTC |
0.0486 BTC |
2022-06-24 |
0.0481 BTC |
12.1004 MKR |
0.0465 BTC |
0.0459 BTC |
0.0461 BTC |
0.0491 BTC |
2022-06-23 |
0.0453 BTC |
14.0207 MKR |
0.0446 BTC |
0.0445 BTC |
0.0448 BTC |
0.0453 BTC |
2022-06-22 |
0.0453 BTC |
7.7725 MKR |
0.0438 BTC |
0.0437 BTC |
0.0437 BTC |
0.0451 BTC |
2022-06-21 |
0.0438 BTC |
20.6357 MKR |
0.0434 BTC |
0.0432 BTC |
0.0434 BTC |
0.0439 BTC |
2022-06-20 |
0.0443 BTC |
28.0062 MKR |
0.0441 BTC |
0.0432 BTC |
0.0435 BTC |
0.0432 BTC |
2022-06-19 |
0.0419 BTC |
13.5150 MKR |
0.0387 BTC |
0.0384 BTC |
0.0388 BTC |
0.0437 BTC |
2022-06-18 |
0.0373 BTC |
8.7914 MKR |
0.0378 BTC |
0.0366 BTC |
0.0369 BTC |
0.0381 BTC |
2022-06-17 |
0.0368 BTC |
14.9627 MKR |
0.0368 BTC |
0.0361 BTC |
0.0367 BTC |
0.0379 BTC |
2022-06-16 |
0.0360 BTC |
11.5521 MKR |
0.0368 BTC |
0.0350 BTC |
0.0353 BTC |
0.0353 BTC |
2022-06-15 |
0.0351 BTC |
28.5679 MKR |
0.0356 BTC |
0.0338 BTC |
0.0341 BTC |
0.0365 BTC |
2022-06-14 |
0.0348 BTC |
26.4405 MKR |
0.0338 BTC |
0.0332 BTC |
0.0335 BTC |
0.0351 BTC |
2022-06-13 |
0.0321 BTC |
47.4249 MKR |
0.0344 BTC |
0.0305 BTC |
0.0311 BTC |
0.0328 BTC |
2022-06-12 |
0.0339 BTC |
12.2997 MKR |
0.0350 BTC |
0.0332 BTC |
0.0333 BTC |
0.0345 BTC |
2022-06-11 |
0.0352 BTC |
20.4765 MKR |
0.0359 BTC |
0.0338 BTC |
0.0342 BTC |
0.0349 BTC |
2022-06-10 |
0.0368 BTC |
15.4990 MKR |
0.0379 BTC |
0.0361 BTC |
0.0363 BTC |
0.0363 BTC |
2022-06-09 |
0.0377 BTC |
2.5896 MKR |
0.0384 BTC |
0.0375 BTC |
0.0376 BTC |
0.0376 BTC |
2022-06-08 |
0.0376 BTC |
2.9837 MKR |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
0.0384 BTC |
2022-06-07 |
0.0385 BTC |
6.6360 MKR |
0.0386 BTC |
0.0380 BTC |
0.0380 BTC |
0.0381 BTC |
2022-06-06 |
0.0390 BTC |
6.3867 MKR |
0.0395 BTC |
0.0378 BTC |
0.0378 BTC |
0.0384 BTC |
2022-06-05 |
0.0396 BTC |
5.9218 MKR |
0.0392 BTC |
0.0386 BTC |
0.0386 BTC |
0.0394 BTC |
2022-06-04 |
0.0390 BTC |
4.1335 MKR |
0.0387 BTC |
0.0379 BTC |
0.0383 BTC |
0.0393 BTC |
2022-06-03 |
0.0385 BTC |
4.7563 MKR |
0.0397 BTC |
0.0377 BTC |
0.0378 BTC |
0.0384 BTC |
2022-06-02 |
0.0395 BTC |
9.8770 MKR |
0.0405 BTC |
0.0389 BTC |
0.0392 BTC |
0.0392 BTC |
2022-06-01 |
0.0409 BTC |
16.1374 MKR |
0.0417 BTC |
0.0397 BTC |
0.0402 BTC |
0.0402 BTC |
2022-05-31 |
0.0421 BTC |
22.1852 MKR |
0.0432 BTC |
0.0410 BTC |
0.0410 BTC |
0.0419 BTC |