Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0486 BTC |
51.3162 MKR |
0.0480 BTC |
0.0478 BTC |
0.0493 BTC |
0.0488 BTC |
| 2020-10-06 |
0.0490 BTC |
155.3959 MKR |
0.0485 BTC |
0.0481 BTC |
0.0499 BTC |
0.0490 BTC |
| 2020-10-05 |
0.0493 BTC |
78.3259 MKR |
0.0498 BTC |
0.0487 BTC |
0.0503 BTC |
0.0490 BTC |
| 2020-10-04 |
0.0519 BTC |
24.3026 MKR |
0.0522 BTC |
0.0515 BTC |
0.0526 BTC |
0.0523 BTC |
| 2020-10-03 |
0.0527 BTC |
36.2186 MKR |
0.0522 BTC |
0.0520 BTC |
0.0536 BTC |
0.0535 BTC |
| 2020-10-02 |
0.0541 BTC |
42.8013 MKR |
0.0543 BTC |
0.0533 BTC |
0.0549 BTC |
0.0533 BTC |
| 2020-10-01 |
0.0520 BTC |
575.5760 MKR |
0.0517 BTC |
0.0508 BTC |
0.0529 BTC |
0.0523 BTC |
| 2020-09-30 |
0.0541 BTC |
83.1782 MKR |
0.0538 BTC |
0.0528 BTC |
0.0549 BTC |
0.0541 BTC |
| 2020-09-29 |
0.0518 BTC |
79.8698 MKR |
0.0510 BTC |
0.0505 BTC |
0.0530 BTC |
0.0525 BTC |
| 2020-09-28 |
0.0478 BTC |
82.1748 MKR |
0.0480 BTC |
0.0471 BTC |
0.0482 BTC |
0.0479 BTC |
| 2020-09-27 |
0.0494 BTC |
138.8297 MKR |
0.0497 BTC |
0.0479 BTC |
0.0504 BTC |
0.0485 BTC |
| 2020-09-26 |
0.0463 BTC |
234.8506 MKR |
0.0464 BTC |
0.0458 BTC |
0.0469 BTC |
0.0463 BTC |
| 2020-09-25 |
0.0483 BTC |
55.8946 MKR |
0.0483 BTC |
0.0480 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-09-24 |
0.0475 BTC |
61.9274 MKR |
0.0478 BTC |
0.0469 BTC |
0.0480 BTC |
0.0472 BTC |
| 2020-09-23 |
0.0451 BTC |
6.2457 MKR |
0.0447 BTC |
0.0447 BTC |
0.0453 BTC |
0.0453 BTC |
| 2020-09-22 |
0.0438 BTC |
35.0027 MKR |
0.0439 BTC |
0.0425 BTC |
0.0447 BTC |
0.0425 BTC |
| 2020-09-21 |
0.0440 BTC |
8.9346 MKR |
0.0441 BTC |
0.0437 BTC |
0.0443 BTC |
0.0438 BTC |
| 2020-09-20 |
0.0435 BTC |
38.2908 MKR |
0.0429 BTC |
0.0427 BTC |
0.0440 BTC |
0.0437 BTC |
| 2020-09-19 |
0.0439 BTC |
27.5619 MKR |
0.0442 BTC |
0.0432 BTC |
0.0442 BTC |
0.0434 BTC |
| 2020-09-18 |
0.0471 BTC |
54.0168 MKR |
0.0468 BTC |
0.0466 BTC |
0.0479 BTC |
0.0466 BTC |
| 2020-09-17 |
0.0450 BTC |
16.9499 MKR |
0.0456 BTC |
0.0443 BTC |
0.0458 BTC |
0.0453 BTC |
| 2020-09-16 |
0.0458 BTC |
171.1545 MKR |
0.0447 BTC |
0.0439 BTC |
0.0499 BTC |
0.0457 BTC |
| 2020-09-15 |
0.0428 BTC |
47.9310 MKR |
0.0423 BTC |
0.0423 BTC |
0.0434 BTC |
0.0433 BTC |
| 2020-09-14 |
0.0429 BTC |
32.9555 MKR |
0.0431 BTC |
0.0427 BTC |
0.0432 BTC |
0.0428 BTC |
| 2020-09-13 |
0.0468 BTC |
67.9442 MKR |
0.0479 BTC |
0.0451 BTC |
0.0479 BTC |
0.0451 BTC |
| 2020-09-12 |
0.0479 BTC |
39.1587 MKR |
0.0475 BTC |
0.0471 BTC |
0.0484 BTC |
0.0483 BTC |
| 2020-09-11 |
0.0493 BTC |
44.1997 MKR |
0.0495 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |
| 2020-09-10 |
0.0513 BTC |
28.8942 MKR |
0.0519 BTC |
0.0505 BTC |
0.0521 BTC |
0.0507 BTC |
| 2020-09-09 |
0.0518 BTC |
48.9823 MKR |
0.0528 BTC |
0.0512 BTC |
0.0528 BTC |
0.0515 BTC |
| 2020-09-08 |
0.0512 BTC |
41.9184 MKR |
0.0508 BTC |
0.0506 BTC |
0.0519 BTC |
0.0512 BTC |
| 2020-09-07 |
0.0506 BTC |
7.1005 MKR |
0.0514 BTC |
0.0500 BTC |
0.0515 BTC |
0.0502 BTC |
| 2020-09-06 |
0.0512 BTC |
6.8588 MKR |
0.0514 BTC |
0.0509 BTC |
0.0517 BTC |
0.0509 BTC |
| 2020-09-05 |
0.0518 BTC |
17.6351 MKR |
0.0515 BTC |
0.0512 BTC |
0.0530 BTC |
0.0527 BTC |
| 2020-09-04 |
0.0511 BTC |
54.1941 MKR |
0.0528 BTC |
0.0498 BTC |
0.0531 BTC |
0.0503 BTC |
| 2020-09-03 |
0.0557 BTC |
36.8969 MKR |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0559 BTC |
| 2020-09-02 |
0.0564 BTC |
46.4661 MKR |
0.0565 BTC |
0.0554 BTC |
0.0569 BTC |
0.0554 BTC |
| 2020-09-01 |
0.0578 BTC |
12.0143 MKR |
0.0574 BTC |
0.0571 BTC |
0.0582 BTC |
0.0581 BTC |
| 2020-08-31 |
0.0600 BTC |
95.3372 MKR |
0.0605 BTC |
0.0593 BTC |
0.0606 BTC |
0.0602 BTC |
| 2020-08-30 |
0.0574 BTC |
29.0163 MKR |
0.0568 BTC |
0.0566 BTC |
0.0589 BTC |
0.0589 BTC |
| 2020-08-29 |
0.0578 BTC |
64.5439 MKR |
0.0587 BTC |
0.0571 BTC |
0.0588 BTC |
0.0575 BTC |
| 2020-08-28 |
0.0553 BTC |
76.3038 MKR |
0.0550 BTC |
0.0550 BTC |
0.0559 BTC |
0.0550 BTC |
| 2020-08-27 |
0.0544 BTC |
33.8611 MKR |
0.0540 BTC |
0.0538 BTC |
0.0554 BTC |
0.0548 BTC |
| 2020-08-26 |
0.0548 BTC |
20.0637 MKR |
0.0551 BTC |
0.0544 BTC |
0.0554 BTC |
0.0545 BTC |
| 2020-08-25 |
0.0557 BTC |
34.0388 MKR |
0.0555 BTC |
0.0551 BTC |
0.0573 BTC |
0.0560 BTC |
| 2020-08-24 |
0.0555 BTC |
13.6446 MKR |
0.0559 BTC |
0.0548 BTC |
0.0564 BTC |
0.0558 BTC |
| 2020-08-23 |
0.0574 BTC |
141.7315 MKR |
0.0565 BTC |
0.0562 BTC |
0.0590 BTC |
0.0576 BTC |
| 2020-08-22 |
0.0548 BTC |
43.0574 MKR |
0.0542 BTC |
0.0541 BTC |
0.0553 BTC |
0.0548 BTC |
| 2020-08-21 |
0.0545 BTC |
96.7066 MKR |
0.0546 BTC |
0.0539 BTC |
0.0552 BTC |
0.0547 BTC |
| 2020-08-20 |
0.0536 BTC |
55.9830 MKR |
0.0551 BTC |
0.0522 BTC |
0.0553 BTC |
0.0532 BTC |
| 2020-08-19 |
0.0580 BTC |
83.5139 MKR |
0.0574 BTC |
0.0567 BTC |
0.0589 BTC |
0.0569 BTC |