Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0452 BTC |
6.9118 MKR |
0.0449 BTC |
0.0441 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-10-26 |
0.0467 BTC |
6.9884 MKR |
0.0470 BTC |
0.0448 BTC |
0.0451 BTC |
0.0451 BTC |
| 2022-10-25 |
0.0481 BTC |
10.2978 MKR |
0.0477 BTC |
0.0477 BTC |
0.0477 BTC |
0.0478 BTC |
| 2022-10-24 |
0.0487 BTC |
10.8791 MKR |
0.0498 BTC |
0.0477 BTC |
0.0478 BTC |
0.0482 BTC |
| 2022-10-23 |
0.0496 BTC |
4.7974 MKR |
0.0520 BTC |
0.0485 BTC |
0.0488 BTC |
0.0491 BTC |
| 2022-10-22 |
0.0523 BTC |
5.7261 MKR |
0.0532 BTC |
0.0514 BTC |
0.0517 BTC |
0.0523 BTC |
| 2022-10-21 |
0.0543 BTC |
5.8164 MKR |
0.0551 BTC |
0.0535 BTC |
0.0535 BTC |
0.0535 BTC |
| 2022-10-20 |
0.0552 BTC |
34.2963 MKR |
0.0561 BTC |
0.0541 BTC |
0.0544 BTC |
0.0548 BTC |
| 2022-10-19 |
0.0576 BTC |
23.8812 MKR |
0.0570 BTC |
0.0563 BTC |
0.0563 BTC |
0.0574 BTC |
| 2022-10-18 |
0.0556 BTC |
20.9098 MKR |
0.0554 BTC |
0.0545 BTC |
0.0548 BTC |
0.0569 BTC |
| 2022-10-17 |
0.0539 BTC |
49.3033 MKR |
0.0513 BTC |
0.0511 BTC |
0.0513 BTC |
0.0557 BTC |
| 2022-10-16 |
0.0517 BTC |
16.9023 MKR |
0.0510 BTC |
0.0501 BTC |
0.0501 BTC |
0.0519 BTC |
| 2022-10-15 |
0.0503 BTC |
11.3939 MKR |
0.0478 BTC |
0.0478 BTC |
0.0482 BTC |
0.0508 BTC |
| 2022-10-14 |
0.0470 BTC |
10.7733 MKR |
0.0475 BTC |
0.0461 BTC |
0.0462 BTC |
0.0467 BTC |
| 2022-10-13 |
0.0488 BTC |
35.8599 MKR |
0.0481 BTC |
0.0473 BTC |
0.0480 BTC |
0.0485 BTC |
| 2022-10-12 |
0.0503 BTC |
13.7626 MKR |
0.0511 BTC |
0.0478 BTC |
0.0478 BTC |
0.0480 BTC |
| 2022-10-11 |
0.0508 BTC |
28.1267 MKR |
0.0513 BTC |
0.0489 BTC |
0.0491 BTC |
0.0511 BTC |
| 2022-10-10 |
0.0496 BTC |
47.4880 MKR |
0.0489 BTC |
0.0461 BTC |
0.0463 BTC |
0.0518 BTC |
| 2022-10-09 |
0.0454 BTC |
2.0143 MKR |
0.0451 BTC |
0.0448 BTC |
0.0448 BTC |
0.0455 BTC |
| 2022-10-08 |
0.0445 BTC |
16.7495 MKR |
0.0441 BTC |
0.0439 BTC |
0.0441 BTC |
0.0451 BTC |
| 2022-10-07 |
0.0435 BTC |
9.8517 MKR |
0.0425 BTC |
0.0421 BTC |
0.0421 BTC |
0.0441 BTC |
| 2022-10-06 |
0.0419 BTC |
13.7538 MKR |
0.0417 BTC |
0.0408 BTC |
0.0409 BTC |
0.0422 BTC |
| 2022-10-05 |
0.0420 BTC |
13.2382 MKR |
0.0418 BTC |
0.0406 BTC |
0.0413 BTC |
0.0417 BTC |
| 2022-10-04 |
0.0425 BTC |
39.5913 MKR |
0.0415 BTC |
0.0412 BTC |
0.0412 BTC |
0.0421 BTC |
| 2022-10-03 |
0.0407 BTC |
4.3183 MKR |
0.0399 BTC |
0.0394 BTC |
0.0399 BTC |
0.0417 BTC |
| 2022-10-02 |
0.0392 BTC |
12.1356 MKR |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0398 BTC |
| 2022-10-01 |
0.0399 BTC |
4.3925 MKR |
0.0386 BTC |
0.0382 BTC |
0.0382 BTC |
0.0393 BTC |
| 2022-09-30 |
0.0390 BTC |
21.8528 MKR |
0.0378 BTC |
0.0375 BTC |
0.0378 BTC |
0.0381 BTC |
| 2022-09-29 |
0.0377 BTC |
8.2742 MKR |
0.0376 BTC |
0.0369 BTC |
0.0369 BTC |
0.0376 BTC |
| 2022-09-28 |
0.0377 BTC |
9.5626 MKR |
0.0391 BTC |
0.0364 BTC |
0.0364 BTC |
0.0370 BTC |
| 2022-09-27 |
0.0378 BTC |
33.7997 MKR |
0.0373 BTC |
0.0371 BTC |
0.0372 BTC |
0.0384 BTC |
| 2022-09-26 |
0.0365 BTC |
10.3180 MKR |
0.0376 BTC |
0.0360 BTC |
0.0362 BTC |
0.0364 BTC |
| 2022-09-25 |
0.0366 BTC |
8.4970 MKR |
0.0359 BTC |
0.0357 BTC |
0.0359 BTC |
0.0368 BTC |
| 2022-09-24 |
0.0358 BTC |
1.2165 MKR |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0358 BTC |
| 2022-09-23 |
0.0345 BTC |
16.2378 MKR |
0.0334 BTC |
0.0334 BTC |
0.0337 BTC |
0.0353 BTC |
| 2022-09-22 |
0.0329 BTC |
9.4968 MKR |
0.0322 BTC |
0.0322 BTC |
0.0322 BTC |
0.0331 BTC |
| 2022-09-21 |
0.0321 BTC |
23.3637 MKR |
0.0321 BTC |
0.0317 BTC |
0.0319 BTC |
0.0326 BTC |
| 2022-09-20 |
0.0323 BTC |
15.4784 MKR |
0.0323 BTC |
0.0316 BTC |
0.0317 BTC |
0.0323 BTC |
| 2022-09-19 |
0.0328 BTC |
22.5350 MKR |
0.0324 BTC |
0.0321 BTC |
0.0326 BTC |
0.0331 BTC |
| 2022-09-18 |
0.0326 BTC |
8.0415 MKR |
0.0341 BTC |
0.0314 BTC |
0.0324 BTC |
0.0323 BTC |
| 2022-09-17 |
0.0338 BTC |
1.3259 MKR |
0.0338 BTC |
0.0337 BTC |
0.0337 BTC |
0.0341 BTC |
| 2022-09-16 |
0.0336 BTC |
3.0873 MKR |
0.0334 BTC |
0.0334 BTC |
0.0335 BTC |
0.0337 BTC |
| 2022-09-15 |
0.0339 BTC |
2.2485 MKR |
0.0344 BTC |
0.0335 BTC |
0.0335 BTC |
0.0336 BTC |
| 2022-09-14 |
0.0347 BTC |
9.1586 MKR |
0.0343 BTC |
0.0343 BTC |
0.0344 BTC |
0.0346 BTC |
| 2022-09-13 |
0.0329 BTC |
17.4340 MKR |
0.0327 BTC |
0.0325 BTC |
0.0326 BTC |
0.0343 BTC |
| 2022-09-12 |
0.0342 BTC |
5.1594 MKR |
0.0345 BTC |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
| 2022-09-11 |
0.0355 BTC |
3.8343 MKR |
0.0355 BTC |
0.0353 BTC |
0.0353 BTC |
0.0354 BTC |
| 2022-09-10 |
0.0359 BTC |
9.6698 MKR |
0.0366 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2022-09-09 |
0.0368 BTC |
20.1298 MKR |
0.0376 BTC |
0.0360 BTC |
0.0360 BTC |
0.0363 BTC |
| 2022-09-08 |
0.0380 BTC |
3.9543 MKR |
0.0383 BTC |
0.0377 BTC |
0.0378 BTC |
0.0378 BTC |