Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0383 BTC |
7.6012 MKR |
0.0386 BTC |
0.0377 BTC |
0.0377 BTC |
0.0380 BTC |
| 2022-09-06 |
0.0377 BTC |
9.7166 MKR |
0.0376 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2022-09-05 |
0.0376 BTC |
4.2181 MKR |
0.0378 BTC |
0.0368 BTC |
0.0369 BTC |
0.0369 BTC |
| 2022-09-04 |
0.0374 BTC |
7.6143 MKR |
0.0376 BTC |
0.0372 BTC |
0.0373 BTC |
0.0374 BTC |
| 2022-09-03 |
0.0375 BTC |
0.6756 MKR |
0.0374 BTC |
0.0373 BTC |
0.0374 BTC |
0.0376 BTC |
| 2022-09-02 |
0.0382 BTC |
2.3815 MKR |
0.0376 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2022-09-01 |
0.0378 BTC |
8.0393 MKR |
0.0383 BTC |
0.0372 BTC |
0.0375 BTC |
0.0381 BTC |
| 2022-08-31 |
0.0398 BTC |
2.5800 MKR |
0.0394 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2022-08-30 |
0.0398 BTC |
9.4136 MKR |
0.0399 BTC |
0.0389 BTC |
0.0390 BTC |
0.0394 BTC |
| 2022-08-29 |
0.0392 BTC |
5.5259 MKR |
0.0375 BTC |
0.0375 BTC |
0.0375 BTC |
0.0395 BTC |
| 2022-08-28 |
0.0383 BTC |
5.2691 MKR |
0.0381 BTC |
0.0372 BTC |
0.0373 BTC |
0.0373 BTC |
| 2022-08-27 |
0.0382 BTC |
6.0945 MKR |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
0.0381 BTC |
| 2022-08-26 |
0.0385 BTC |
7.3531 MKR |
0.0392 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2022-08-25 |
0.0402 BTC |
2.4948 MKR |
0.0400 BTC |
0.0390 BTC |
0.0390 BTC |
0.0391 BTC |
| 2022-08-24 |
0.0401 BTC |
1.7762 MKR |
0.0398 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2022-08-23 |
0.0397 BTC |
12.7442 MKR |
0.0392 BTC |
0.0390 BTC |
0.0390 BTC |
0.0397 BTC |
| 2022-08-22 |
0.0395 BTC |
6.8988 MKR |
0.0390 BTC |
0.0382 BTC |
0.0382 BTC |
0.0393 BTC |
| 2022-08-21 |
0.0395 BTC |
5.6760 MKR |
0.0392 BTC |
0.0389 BTC |
0.0391 BTC |
0.0389 BTC |
| 2022-08-20 |
0.0400 BTC |
1.4684 MKR |
0.0402 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2022-08-19 |
0.0392 BTC |
6.8263 MKR |
0.0382 BTC |
0.0380 BTC |
0.0382 BTC |
0.0395 BTC |
| 2022-08-18 |
0.0401 BTC |
1.8981 MKR |
0.0403 BTC |
0.0393 BTC |
0.0395 BTC |
0.0395 BTC |
| 2022-08-17 |
0.0410 BTC |
1.1405 MKR |
0.0412 BTC |
0.0401 BTC |
0.0401 BTC |
0.0401 BTC |
| 2022-08-16 |
0.0416 BTC |
3.6464 MKR |
0.0416 BTC |
0.0408 BTC |
0.0409 BTC |
0.0409 BTC |
| 2022-08-15 |
0.0417 BTC |
1.3746 MKR |
0.0418 BTC |
0.0413 BTC |
0.0414 BTC |
0.0421 BTC |
| 2022-08-14 |
0.0426 BTC |
2.6548 MKR |
0.0439 BTC |
0.0413 BTC |
0.0417 BTC |
0.0422 BTC |
| 2022-08-13 |
0.0444 BTC |
9.0169 MKR |
0.0446 BTC |
0.0436 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-08-12 |
0.0452 BTC |
10.0374 MKR |
0.0446 BTC |
0.0444 BTC |
0.0444 BTC |
0.0445 BTC |
| 2022-08-11 |
0.0463 BTC |
36.6521 MKR |
0.0465 BTC |
0.0436 BTC |
0.0443 BTC |
0.0444 BTC |
| 2022-08-10 |
0.0464 BTC |
6.0066 MKR |
0.0463 BTC |
0.0460 BTC |
0.0460 BTC |
0.0465 BTC |
| 2022-08-09 |
0.0475 BTC |
2.4007 MKR |
0.0481 BTC |
0.0458 BTC |
0.0458 BTC |
0.0463 BTC |
| 2022-08-08 |
0.0484 BTC |
10.4973 MKR |
0.0488 BTC |
0.0478 BTC |
0.0479 BTC |
0.0483 BTC |
| 2022-08-07 |
0.0478 BTC |
12.3917 MKR |
0.0473 BTC |
0.0467 BTC |
0.0474 BTC |
0.0491 BTC |
| 2022-08-06 |
0.0481 BTC |
8.8568 MKR |
0.0481 BTC |
0.0475 BTC |
0.0476 BTC |
0.0480 BTC |
| 2022-08-05 |
0.0472 BTC |
12.7024 MKR |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
0.0473 BTC |
| 2022-08-04 |
0.0461 BTC |
9.3628 MKR |
0.0458 BTC |
0.0453 BTC |
0.0453 BTC |
0.0466 BTC |
| 2022-08-03 |
0.0458 BTC |
8.7993 MKR |
0.0454 BTC |
0.0448 BTC |
0.0451 BTC |
0.0455 BTC |
| 2022-08-02 |
0.0452 BTC |
14.0043 MKR |
0.0457 BTC |
0.0443 BTC |
0.0444 BTC |
0.0457 BTC |
| 2022-08-01 |
0.0471 BTC |
8.2809 MKR |
0.0472 BTC |
0.0457 BTC |
0.0457 BTC |
0.0457 BTC |
| 2022-07-31 |
0.0478 BTC |
32.7818 MKR |
0.0476 BTC |
0.0465 BTC |
0.0466 BTC |
0.0466 BTC |
| 2022-07-30 |
0.0477 BTC |
35.2131 MKR |
0.0486 BTC |
0.0468 BTC |
0.0469 BTC |
0.0468 BTC |
| 2022-07-29 |
0.0463 BTC |
19.7423 MKR |
0.0468 BTC |
0.0448 BTC |
0.0456 BTC |
0.0477 BTC |
| 2022-07-28 |
0.0450 BTC |
30.8384 MKR |
0.0438 BTC |
0.0436 BTC |
0.0437 BTC |
0.0465 BTC |
| 2022-07-27 |
0.0435 BTC |
17.6569 MKR |
0.0431 BTC |
0.0428 BTC |
0.0428 BTC |
0.0440 BTC |
| 2022-07-26 |
0.0415 BTC |
7.9379 MKR |
0.0422 BTC |
0.0410 BTC |
0.0410 BTC |
0.0417 BTC |
| 2022-07-25 |
0.0428 BTC |
15.9154 MKR |
0.0436 BTC |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
| 2022-07-24 |
0.0435 BTC |
35.6351 MKR |
0.0426 BTC |
0.0426 BTC |
0.0426 BTC |
0.0434 BTC |
| 2022-07-23 |
0.0421 BTC |
15.6523 MKR |
0.0417 BTC |
0.0415 BTC |
0.0418 BTC |
0.0428 BTC |
| 2022-07-22 |
0.0425 BTC |
14.5514 MKR |
0.0426 BTC |
0.0415 BTC |
0.0415 BTC |
0.0417 BTC |
| 2022-07-21 |
0.0424 BTC |
27.2102 MKR |
0.0419 BTC |
0.0415 BTC |
0.0418 BTC |
0.0426 BTC |
| 2022-07-20 |
0.0433 BTC |
34.3796 MKR |
0.0440 BTC |
0.0415 BTC |
0.0423 BTC |
0.0416 BTC |