Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0453 USDT |
1,164,581.9722 |
0.0451 USDT |
0.0444 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-10-13 |
0.0449 USDT |
1,283,741.1053 |
0.0448 USDT |
0.0441 USDT |
0.0446 USDT |
0.0450 USDT |
| 2023-10-12 |
0.0450 USDT |
1,478,147.6000 |
0.0451 USDT |
0.0441 USDT |
0.0446 USDT |
0.0452 USDT |
| 2023-10-11 |
0.0457 USDT |
1,751,937.3487 |
0.0456 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-10-10 |
0.0463 USDT |
1,100,130.0791 |
0.0465 USDT |
0.0454 USDT |
0.0461 USDT |
0.0463 USDT |
| 2023-10-09 |
0.0461 USDT |
1,171,976.3403 |
0.0466 USDT |
0.0454 USDT |
0.0457 USDT |
0.0462 USDT |
| 2023-10-08 |
0.0463 USDT |
1,397,264.8680 |
0.0472 USDT |
0.0445 USDT |
0.0454 USDT |
0.0467 USDT |
| 2023-10-07 |
0.0470 USDT |
1,095,874.3752 |
0.0464 USDT |
0.0461 USDT |
0.0468 USDT |
0.0474 USDT |
| 2023-10-06 |
0.0458 USDT |
1,012,565.4971 |
0.0467 USDT |
0.0451 USDT |
0.0455 USDT |
0.0462 USDT |
| 2023-10-05 |
0.0460 USDT |
1,851,954.3602 |
0.0467 USDT |
0.0431 USDT |
0.0457 USDT |
0.0462 USDT |
| 2023-10-04 |
0.0467 USDT |
870,577.7047 |
0.0470 USDT |
0.0456 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-03 |
0.0470 USDT |
1,078,038.8469 |
0.0453 USDT |
0.0446 USDT |
0.0455 USDT |
0.0470 USDT |
| 2023-10-02 |
0.0454 USDT |
1,028,613.4765 |
0.0461 USDT |
0.0445 USDT |
0.0452 USDT |
0.0460 USDT |
| 2023-10-01 |
0.0452 USDT |
930,749.2977 |
0.0462 USDT |
0.0441 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-09-30 |
0.0456 USDT |
970,728.8603 |
0.0456 USDT |
0.0446 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-29 |
0.0449 USDT |
876,874.9510 |
0.0461 USDT |
0.0436 USDT |
0.0445 USDT |
0.0454 USDT |
| 2023-09-28 |
0.0449 USDT |
996,713.3400 |
0.0431 USDT |
0.0426 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-09-27 |
0.0431 USDT |
556,962.9778 |
0.0445 USDT |
0.0423 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-09-26 |
0.0441 USDT |
846,974.9553 |
0.0436 USDT |
0.0422 USDT |
0.0434 USDT |
0.0443 USDT |
| 2023-09-25 |
0.0436 USDT |
1,721,747.1187 |
0.0452 USDT |
0.0414 USDT |
0.0427 USDT |
0.0442 USDT |
| 2023-09-24 |
0.0455 USDT |
714,565.1510 |
0.0460 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-23 |
0.0459 USDT |
337,863.6279 |
0.0463 USDT |
0.0451 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-09-22 |
0.0468 USDT |
807,083.6286 |
0.0469 USDT |
0.0458 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-09-21 |
0.0479 USDT |
1,866,049.3113 |
0.0483 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-09-20 |
0.0485 USDT |
652,603.9089 |
0.0482 USDT |
0.0481 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-09-19 |
0.0486 USDT |
2,055,278.9431 |
0.0483 USDT |
0.0480 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-09-18 |
0.0485 USDT |
2,625,497.6434 |
0.0491 USDT |
0.0480 USDT |
0.0480 USDT |
0.0481 USDT |
| 2023-09-17 |
0.0489 USDT |
3,225,803.3839 |
0.0484 USDT |
0.0480 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-09-16 |
0.0483 USDT |
3,721,612.1362 |
0.0480 USDT |
0.0480 USDT |
0.0481 USDT |
0.0483 USDT |
| 2023-09-15 |
0.0482 USDT |
3,725,916.5324 |
0.0484 USDT |
0.0480 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-09-14 |
0.0485 USDT |
3,403,039.0227 |
0.0488 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-09-13 |
0.0487 USDT |
3,540,429.7577 |
0.0489 USDT |
0.0480 USDT |
0.0482 USDT |
0.0484 USDT |
| 2023-09-12 |
0.0494 USDT |
6,012,999.6040 |
0.0503 USDT |
0.0481 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-09-11 |
0.0506 USDT |
6,244,950.3921 |
0.0514 USDT |
0.0496 USDT |
0.0501 USDT |
0.0503 USDT |
| 2023-09-10 |
0.0511 USDT |
1,944,062.5533 |
0.0512 USDT |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-09-09 |
0.0513 USDT |
5,668,998.6638 |
0.0516 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-09-08 |
0.0512 USDT |
3,564,554.4794 |
0.0514 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-09-07 |
0.0517 USDT |
2,863,477.5897 |
0.0512 USDT |
0.0510 USDT |
0.0510 USDT |
0.0516 USDT |
| 2023-09-06 |
0.0517 USDT |
6,315,187.7678 |
0.0520 USDT |
0.0510 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-09-05 |
0.0522 USDT |
5,424,099.5852 |
0.0524 USDT |
0.0510 USDT |
0.0520 USDT |
0.0517 USDT |
| 2023-09-04 |
0.0525 USDT |
7,053,719.4435 |
0.0519 USDT |
0.0518 USDT |
0.0518 USDT |
0.0524 USDT |
| 2023-09-03 |
0.0523 USDT |
9,626,359.6654 |
0.0523 USDT |
0.0518 USDT |
0.0521 USDT |
0.0523 USDT |
| 2023-09-02 |
0.0523 USDT |
13,781,911.3902 |
0.0521 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-09-01 |
0.0527 USDT |
10,154,801.3078 |
0.0533 USDT |
0.0518 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-08-31 |
0.0525 USDT |
9,636,044.8813 |
0.0525 USDT |
0.0518 USDT |
0.0524 USDT |
0.0543 USDT |
| 2023-08-30 |
0.0534 USDT |
8,935,382.8119 |
0.0535 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-29 |
0.0534 USDT |
3,851,301.8468 |
0.0530 USDT |
0.0520 USDT |
0.0521 USDT |
0.0548 USDT |
| 2023-08-28 |
0.0529 USDT |
4,502,570.1652 |
0.0527 USDT |
0.0520 USDT |
0.0527 USDT |
0.0529 USDT |
| 2023-08-27 |
0.0528 USDT |
9,971,927.1620 |
0.0531 USDT |
0.0520 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-08-26 |
0.0536 USDT |
6,867,159.9862 |
0.0538 USDT |
0.0523 USDT |
0.0532 USDT |
0.0529 USDT |