Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0419 USDT |
14,757,446.7653 |
0.0420 USDT |
0.0400 USDT |
0.0415 USDT |
0.0427 USDT |
| 2024-01-09 |
0.0438 USDT |
6,783,297.2805 |
0.0445 USDT |
0.0422 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-01-08 |
0.0431 USDT |
16,263,180.6220 |
0.0433 USDT |
0.0404 USDT |
0.0421 USDT |
0.0443 USDT |
| 2024-01-07 |
0.0464 USDT |
16,931,685.6198 |
0.0442 USDT |
0.0439 USDT |
0.0461 USDT |
0.0468 USDT |
| 2024-01-06 |
0.0454 USDT |
32,049,989.2915 |
0.0469 USDT |
0.0400 USDT |
0.0439 USDT |
0.0475 USDT |
| 2024-01-05 |
0.0487 USDT |
19,092,223.0748 |
0.0500 USDT |
0.0458 USDT |
0.0467 USDT |
0.0468 USDT |
| 2024-01-04 |
0.0512 USDT |
10,680,462.8539 |
0.0551 USDT |
0.0472 USDT |
0.0498 USDT |
0.0520 USDT |
| 2024-01-03 |
0.0581 USDT |
13,558,981.6371 |
0.0622 USDT |
0.0535 USDT |
0.0558 USDT |
0.0562 USDT |
| 2024-01-02 |
0.0612 USDT |
8,691,202.8941 |
0.0618 USDT |
0.0589 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-01-01 |
0.0566 USDT |
7,339,450.6763 |
0.0577 USDT |
0.0541 USDT |
0.0561 USDT |
0.0605 USDT |
| 2023-12-31 |
0.0595 USDT |
1,705,607.5127 |
0.0602 USDT |
0.0574 USDT |
0.0584 USDT |
0.0579 USDT |
| 2023-12-30 |
0.0605 USDT |
6,480,701.3984 |
0.0588 USDT |
0.0586 USDT |
0.0588 USDT |
0.0600 USDT |
| 2023-12-29 |
0.0605 USDT |
2,558,607.1317 |
0.0634 USDT |
0.0583 USDT |
0.0586 USDT |
0.0587 USDT |
| 2023-12-28 |
0.0627 USDT |
5,759,741.0638 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0604 USDT |
| 2023-12-27 |
0.0628 USDT |
5,265,162.4953 |
0.0635 USDT |
0.0525 USDT |
0.0562 USDT |
0.0587 USDT |
| 2023-12-26 |
0.0618 USDT |
6,559,491.5197 |
0.0564 USDT |
0.0564 USDT |
0.0606 USDT |
0.0609 USDT |
| 2023-12-25 |
0.0576 USDT |
750,394.4630 |
0.0565 USDT |
0.0559 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-12-24 |
0.0542 USDT |
392,811.9377 |
0.0521 USDT |
0.0521 USDT |
0.0530 USDT |
0.0552 USDT |
| 2023-12-23 |
0.0526 USDT |
137,135.1962 |
0.0542 USDT |
0.0515 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-22 |
0.0535 USDT |
333,559.9314 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0542 USDT |
| 2023-12-21 |
0.0516 USDT |
159,360.6402 |
0.0516 USDT |
0.0505 USDT |
0.0509 USDT |
0.0519 USDT |
| 2023-12-20 |
0.0519 USDT |
168,344.2937 |
0.0528 USDT |
0.0511 USDT |
0.0514 USDT |
0.0517 USDT |
| 2023-12-19 |
0.0512 USDT |
515,639.7304 |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
0.0508 USDT |
| 2023-12-18 |
0.0500 USDT |
3,421,980.0706 |
0.0530 USDT |
0.0469 USDT |
0.0475 USDT |
0.0502 USDT |
| 2023-12-17 |
0.0511 USDT |
6,445,289.2554 |
0.0510 USDT |
0.0482 USDT |
0.0497 USDT |
0.0486 USDT |
| 2023-12-16 |
0.0510 USDT |
4,982,469.1094 |
0.0480 USDT |
0.0476 USDT |
0.0489 USDT |
0.0516 USDT |
| 2023-12-15 |
0.0517 USDT |
9,156,426.8723 |
0.0555 USDT |
0.0474 USDT |
0.0504 USDT |
0.0478 USDT |
| 2023-12-14 |
0.0552 USDT |
2,312,712.9504 |
0.0546 USDT |
0.0545 USDT |
0.0550 USDT |
0.0555 USDT |
| 2023-12-13 |
0.0544 USDT |
8,087,365.8560 |
0.0553 USDT |
0.0521 USDT |
0.0537 USDT |
0.0541 USDT |
| 2023-12-12 |
0.0529 USDT |
4,721,301.7792 |
0.0516 USDT |
0.0484 USDT |
0.0511 USDT |
0.0554 USDT |
| 2023-12-11 |
0.0501 USDT |
2,286,942.4319 |
0.0474 USDT |
0.0466 USDT |
0.0477 USDT |
0.0500 USDT |
| 2023-12-10 |
0.0473 USDT |
1,008,421.4328 |
0.0465 USDT |
0.0453 USDT |
0.0465 USDT |
0.0485 USDT |
| 2023-12-09 |
0.0469 USDT |
1,242,406.7450 |
0.0474 USDT |
0.0456 USDT |
0.0463 USDT |
0.0465 USDT |
| 2023-12-08 |
0.0444 USDT |
1,003,184.9570 |
0.0441 USDT |
0.0435 USDT |
0.0441 USDT |
0.0454 USDT |
| 2023-12-07 |
0.0430 USDT |
910,511.1212 |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0438 USDT |
| 2023-12-06 |
0.0439 USDT |
1,681,437.5275 |
0.0437 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-12-05 |
0.0436 USDT |
927,806.5666 |
0.0437 USDT |
0.0421 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-12-04 |
0.0435 USDT |
1,640,310.3501 |
0.0446 USDT |
0.0411 USDT |
0.0425 USDT |
0.0438 USDT |
| 2023-12-03 |
0.0440 USDT |
1,201,922.0751 |
0.0445 USDT |
0.0430 USDT |
0.0438 USDT |
0.0442 USDT |
| 2023-12-02 |
0.0439 USDT |
1,018,093.4169 |
0.0435 USDT |
0.0424 USDT |
0.0430 USDT |
0.0445 USDT |
| 2023-12-01 |
0.0431 USDT |
926,338.8446 |
0.0434 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-11-30 |
0.0439 USDT |
844,815.3580 |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-11-29 |
0.0446 USDT |
1,058,663.1229 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-11-28 |
0.0449 USDT |
1,014,676.9845 |
0.0469 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-11-27 |
0.0442 USDT |
1,449,105.8011 |
0.0455 USDT |
0.0424 USDT |
0.0431 USDT |
0.0440 USDT |
| 2023-11-26 |
0.0465 USDT |
2,177,685.6558 |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0456 USDT |
| 2023-11-25 |
0.0450 USDT |
1,658,688.1439 |
0.0456 USDT |
0.0434 USDT |
0.0439 USDT |
0.0441 USDT |
| 2023-11-24 |
0.0433 USDT |
1,748,631.7871 |
0.0438 USDT |
0.0410 USDT |
0.0430 USDT |
0.0453 USDT |
| 2023-11-23 |
0.0442 USDT |
1,114,850.3869 |
0.0442 USDT |
0.0432 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-11-22 |
0.0441 USDT |
1,880,294.8410 |
0.0453 USDT |
0.0419 USDT |
0.0432 USDT |
0.0438 USDT |