Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0435 USDT |
1,640,310.3501 |
0.0446 USDT |
0.0411 USDT |
0.0425 USDT |
0.0438 USDT |
| 2023-12-03 |
0.0440 USDT |
1,201,922.0751 |
0.0445 USDT |
0.0430 USDT |
0.0438 USDT |
0.0442 USDT |
| 2023-12-02 |
0.0439 USDT |
1,018,093.4169 |
0.0435 USDT |
0.0424 USDT |
0.0430 USDT |
0.0445 USDT |
| 2023-12-01 |
0.0431 USDT |
926,338.8446 |
0.0434 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-11-30 |
0.0439 USDT |
844,815.3580 |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-11-29 |
0.0446 USDT |
1,058,663.1229 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-11-28 |
0.0449 USDT |
1,014,676.9845 |
0.0469 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-11-27 |
0.0442 USDT |
1,449,105.8011 |
0.0455 USDT |
0.0424 USDT |
0.0431 USDT |
0.0440 USDT |
| 2023-11-26 |
0.0465 USDT |
2,177,685.6558 |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0456 USDT |
| 2023-11-25 |
0.0450 USDT |
1,658,688.1439 |
0.0456 USDT |
0.0434 USDT |
0.0439 USDT |
0.0441 USDT |
| 2023-11-24 |
0.0433 USDT |
1,748,631.7871 |
0.0438 USDT |
0.0410 USDT |
0.0430 USDT |
0.0453 USDT |
| 2023-11-23 |
0.0442 USDT |
1,114,850.3869 |
0.0442 USDT |
0.0432 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-11-22 |
0.0441 USDT |
1,880,294.8410 |
0.0453 USDT |
0.0419 USDT |
0.0432 USDT |
0.0438 USDT |
| 2023-11-21 |
0.0458 USDT |
1,640,112.3422 |
0.0462 USDT |
0.0444 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-11-20 |
0.0461 USDT |
1,660,584.2055 |
0.0454 USDT |
0.0453 USDT |
0.0458 USDT |
0.0467 USDT |
| 2023-11-19 |
0.0455 USDT |
2,087,224.4144 |
0.0443 USDT |
0.0430 USDT |
0.0444 USDT |
0.0475 USDT |
| 2023-11-18 |
0.0450 USDT |
1,782,404.6812 |
0.0461 USDT |
0.0441 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-11-17 |
0.0458 USDT |
1,694,362.4156 |
0.0462 USDT |
0.0446 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-11-16 |
0.0473 USDT |
1,554,586.2876 |
0.0469 USDT |
0.0460 USDT |
0.0465 USDT |
0.0462 USDT |
| 2023-11-15 |
0.0454 USDT |
1,399,492.8042 |
0.0447 USDT |
0.0444 USDT |
0.0448 USDT |
0.0462 USDT |
| 2023-11-14 |
0.0466 USDT |
2,363,961.0873 |
0.0490 USDT |
0.0446 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-11-13 |
0.0506 USDT |
2,798,529.8793 |
0.0501 USDT |
0.0490 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-11-12 |
0.0496 USDT |
4,198,368.0770 |
0.0452 USDT |
0.0448 USDT |
0.0456 USDT |
0.0516 USDT |
| 2023-11-11 |
0.0444 USDT |
1,367,744.3615 |
0.0441 USDT |
0.0431 USDT |
0.0439 USDT |
0.0452 USDT |
| 2023-11-10 |
0.0436 USDT |
2,774,684.3630 |
0.0433 USDT |
0.0417 USDT |
0.0432 USDT |
0.0444 USDT |
| 2023-11-09 |
0.0439 USDT |
3,075,814.5292 |
0.0425 USDT |
0.0407 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-11-08 |
0.0424 USDT |
2,425,880.1773 |
0.0434 USDT |
0.0403 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-11-07 |
0.0436 USDT |
2,187,299.4942 |
0.0441 USDT |
0.0416 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-11-06 |
0.0446 USDT |
1,563,745.2964 |
0.0451 USDT |
0.0441 USDT |
0.0445 USDT |
0.0446 USDT |
| 2023-11-05 |
0.0446 USDT |
2,068,773.4639 |
0.0438 USDT |
0.0428 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-11-04 |
0.0432 USDT |
1,580,058.7452 |
0.0426 USDT |
0.0421 USDT |
0.0427 USDT |
0.0439 USDT |
| 2023-11-03 |
0.0426 USDT |
1,709,627.5272 |
0.0435 USDT |
0.0418 USDT |
0.0421 USDT |
0.0425 USDT |
| 2023-11-02 |
0.0435 USDT |
2,296,808.0249 |
0.0427 USDT |
0.0425 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-11-01 |
0.0425 USDT |
1,579,453.1904 |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-10-31 |
0.0417 USDT |
1,236,872.1983 |
0.0413 USDT |
0.0411 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-10-30 |
0.0415 USDT |
1,326,696.5337 |
0.0413 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-10-29 |
0.0408 USDT |
1,363,726.8508 |
0.0415 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-10-28 |
0.0411 USDT |
1,353,432.2081 |
0.0409 USDT |
0.0402 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-10-27 |
0.0414 USDT |
1,270,815.5892 |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-10-26 |
0.0423 USDT |
1,386,543.3166 |
0.0428 USDT |
0.0414 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-10-25 |
0.0424 USDT |
1,071,664.1711 |
0.0436 USDT |
0.0414 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-10-24 |
0.0434 USDT |
1,517,672.9719 |
0.0435 USDT |
0.0428 USDT |
0.0432 USDT |
0.0430 USDT |
| 2023-10-23 |
0.0412 USDT |
1,393,266.1836 |
0.0410 USDT |
0.0404 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-10-22 |
0.0419 USDT |
1,508,606.3177 |
0.0419 USDT |
0.0411 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-10-21 |
0.0410 USDT |
1,508,545.4765 |
0.0409 USDT |
0.0400 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-10-20 |
0.0407 USDT |
1,468,867.5281 |
0.0414 USDT |
0.0400 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-10-19 |
0.0436 USDT |
1,637,573.2471 |
0.0450 USDT |
0.0407 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-10-18 |
0.0457 USDT |
1,036,749.8379 |
0.0461 USDT |
0.0452 USDT |
0.0456 USDT |
0.0454 USDT |
| 2023-10-17 |
0.0467 USDT |
1,488,562.5187 |
0.0477 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-10-16 |
0.0465 USDT |
1,019,492.9716 |
0.0466 USDT |
0.0454 USDT |
0.0460 USDT |
0.0474 USDT |