Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.2420 USDT |
5,941,670.0602 MASS |
0.2121 USDT |
0.2121 USDT |
0.2151 USDT |
0.2319 USDT |
| 2021-11-24 |
0.2261 USDT |
2,654,758.8698 MASS |
0.2363 USDT |
0.2100 USDT |
0.2159 USDT |
0.2132 USDT |
| 2021-11-23 |
0.2340 USDT |
2,664,529.4640 MASS |
0.2348 USDT |
0.2230 USDT |
0.2307 USDT |
0.2347 USDT |
| 2021-11-22 |
0.2479 USDT |
1,309,358.7193 MASS |
0.2501 USDT |
0.2368 USDT |
0.2411 USDT |
0.2396 USDT |
| 2021-11-21 |
0.2610 USDT |
1,413,108.8416 MASS |
0.2635 USDT |
0.2520 USDT |
0.2560 USDT |
0.2521 USDT |
| 2021-11-20 |
0.2491 USDT |
2,952,761.1728 MASS |
0.2399 USDT |
0.2371 USDT |
0.2410 USDT |
0.2658 USDT |
| 2021-11-19 |
0.2450 USDT |
3,679,165.7548 MASS |
0.2302 USDT |
0.2200 USDT |
0.2280 USDT |
0.2377 USDT |
| 2021-11-18 |
0.2467 USDT |
2,485,341.5858 MASS |
0.2578 USDT |
0.2262 USDT |
0.2324 USDT |
0.2308 USDT |
| 2021-11-17 |
0.2593 USDT |
1,731,388.9152 MASS |
0.2608 USDT |
0.2549 USDT |
0.2570 USDT |
0.2591 USDT |
| 2021-11-16 |
0.2673 USDT |
2,700,636.1907 MASS |
0.2811 USDT |
0.2551 USDT |
0.2631 USDT |
0.2613 USDT |
| 2021-11-15 |
0.2836 USDT |
1,520,471.9637 MASS |
0.2876 USDT |
0.2780 USDT |
0.2810 USDT |
0.2814 USDT |
| 2021-11-14 |
0.2847 USDT |
2,786,749.2002 MASS |
0.2829 USDT |
0.2746 USDT |
0.2803 USDT |
0.2904 USDT |
| 2021-11-13 |
0.2883 USDT |
1,610,999.6709 MASS |
0.2948 USDT |
0.2814 USDT |
0.2850 USDT |
0.2834 USDT |
| 2021-11-12 |
0.2957 USDT |
1,709,691.1975 MASS |
0.2981 USDT |
0.2884 USDT |
0.2926 USDT |
0.2926 USDT |
| 2021-11-11 |
0.3035 USDT |
2,627,009.4301 MASS |
0.3072 USDT |
0.2950 USDT |
0.3017 USDT |
0.3053 USDT |
| 2021-11-10 |
0.3029 USDT |
3,420,853.8468 MASS |
0.2964 USDT |
0.2905 USDT |
0.2931 USDT |
0.2971 USDT |
| 2021-11-09 |
0.2968 USDT |
2,120,079.9109 MASS |
0.3003 USDT |
0.2902 USDT |
0.2934 USDT |
0.2967 USDT |
| 2021-11-08 |
0.3017 USDT |
2,637,382.5175 MASS |
0.3038 USDT |
0.2952 USDT |
0.2964 USDT |
0.2952 USDT |
| 2021-11-07 |
0.3096 USDT |
2,409,477.0403 MASS |
0.3045 USDT |
0.3020 USDT |
0.3052 USDT |
0.3040 USDT |
| 2021-11-06 |
0.3054 USDT |
2,688,899.9081 MASS |
0.3053 USDT |
0.3002 USDT |
0.3030 USDT |
0.3022 USDT |
| 2021-11-05 |
0.3167 USDT |
3,034,486.1319 MASS |
0.3126 USDT |
0.3100 USDT |
0.3114 USDT |
0.3100 USDT |
| 2021-11-04 |
0.3630 USDT |
15,662,772.3646 MASS |
0.3290 USDT |
0.3095 USDT |
0.3197 USDT |
0.3219 USDT |
| 2021-11-03 |
0.3205 USDT |
1,883,298.4978 MASS |
0.3212 USDT |
0.3080 USDT |
0.3178 USDT |
0.3277 USDT |
| 2021-11-02 |
0.3189 USDT |
2,252,599.9843 MASS |
0.3116 USDT |
0.3050 USDT |
0.3115 USDT |
0.3240 USDT |
| 2021-11-01 |
0.3242 USDT |
3,081,973.3267 MASS |
0.3208 USDT |
0.3047 USDT |
0.3111 USDT |
0.3246 USDT |
| 2021-10-31 |
0.3166 USDT |
2,439,402.7099 MASS |
0.3021 USDT |
0.2932 USDT |
0.3026 USDT |
0.3161 USDT |
| 2021-10-30 |
0.3032 USDT |
1,744,825.6901 MASS |
0.2987 USDT |
0.2931 USDT |
0.2995 USDT |
0.3094 USDT |
| 2021-10-29 |
0.2973 USDT |
1,623,295.2637 MASS |
0.3028 USDT |
0.2891 USDT |
0.2934 USDT |
0.2972 USDT |
| 2021-10-28 |
0.2862 USDT |
6,008,653.8675 MASS |
0.2739 USDT |
0.2523 USDT |
0.2726 USDT |
0.3079 USDT |
| 2021-10-27 |
0.3053 USDT |
4,504,474.0145 MASS |
0.3239 USDT |
0.2658 USDT |
0.2878 USDT |
0.2896 USDT |
| 2021-10-26 |
0.3254 USDT |
1,253,656.3119 MASS |
0.3270 USDT |
0.3203 USDT |
0.3251 USDT |
0.3252 USDT |
| 2021-10-25 |
0.3279 USDT |
1,523,819.2441 MASS |
0.3285 USDT |
0.3199 USDT |
0.3238 USDT |
0.3238 USDT |
| 2021-10-24 |
0.3336 USDT |
2,128,652.7912 MASS |
0.3464 USDT |
0.3169 USDT |
0.3231 USDT |
0.3229 USDT |
| 2021-10-23 |
0.3550 USDT |
3,036,828.9779 MASS |
0.3392 USDT |
0.3380 USDT |
0.3421 USDT |
0.3450 USDT |
| 2021-10-22 |
0.3684 USDT |
6,336,883.0677 MASS |
0.3812 USDT |
0.3358 USDT |
0.3408 USDT |
0.3387 USDT |
| 2021-10-21 |
0.3622 USDT |
8,090,648.0545 MASS |
0.3403 USDT |
0.3316 USDT |
0.3390 USDT |
0.3800 USDT |
| 2021-10-20 |
0.3348 USDT |
3,522,738.9099 MASS |
0.3177 USDT |
0.3066 USDT |
0.3149 USDT |
0.3410 USDT |
| 2021-10-19 |
0.3204 USDT |
1,743,752.4481 MASS |
0.3265 USDT |
0.3102 USDT |
0.3135 USDT |
0.3186 USDT |
| 2021-10-18 |
0.3297 USDT |
2,346,652.5249 MASS |
0.3316 USDT |
0.3180 USDT |
0.3259 USDT |
0.3348 USDT |
| 2021-10-17 |
0.3526 USDT |
4,881,298.3669 MASS |
0.3379 USDT |
0.3250 USDT |
0.3335 USDT |
0.3266 USDT |
| 2021-10-16 |
0.3241 USDT |
3,471,437.7207 MASS |
0.3215 USDT |
0.3060 USDT |
0.3155 USDT |
0.3340 USDT |
| 2021-10-15 |
0.3160 USDT |
1,666,497.0484 MASS |
0.3144 USDT |
0.3060 USDT |
0.3147 USDT |
0.3188 USDT |
| 2021-10-14 |
0.3146 USDT |
2,279,115.6575 MASS |
0.2974 USDT |
0.2972 USDT |
0.3035 USDT |
0.3207 USDT |
| 2021-10-13 |
0.2965 USDT |
1,911,673.8246 MASS |
0.3100 USDT |
0.2800 USDT |
0.2909 USDT |
0.2990 USDT |
| 2021-10-12 |
0.3096 USDT |
2,187,130.9072 MASS |
0.3210 USDT |
0.2945 USDT |
0.3073 USDT |
0.3133 USDT |
| 2021-10-11 |
0.3225 USDT |
3,254,199.1907 MASS |
0.3312 USDT |
0.3123 USDT |
0.3164 USDT |
0.3154 USDT |
| 2021-10-10 |
0.3514 USDT |
1,786,650.0696 MASS |
0.3634 USDT |
0.3262 USDT |
0.3343 USDT |
0.3298 USDT |
| 2021-10-09 |
0.3707 USDT |
1,402,166.1535 MASS |
0.3674 USDT |
0.3591 USDT |
0.3610 USDT |
0.3594 USDT |
| 2021-10-08 |
0.3860 USDT |
2,137,672.7986 MASS |
0.3805 USDT |
0.3675 USDT |
0.3768 USDT |
0.3687 USDT |
| 2021-10-07 |
0.4041 USDT |
10,784,539.6162 MASS |
0.3332 USDT |
0.3171 USDT |
0.3273 USDT |
0.3807 USDT |