Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0363 USDT |
3,074,776.3437 MASS |
0.0369 USDT |
0.0351 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-03-04 |
0.0354 USDT |
1,469,233.8174 MASS |
0.0360 USDT |
0.0341 USDT |
0.0350 USDT |
0.0367 USDT |
| 2022-03-03 |
0.0355 USDT |
926,431.5663 MASS |
0.0374 USDT |
0.0345 USDT |
0.0352 USDT |
0.0362 USDT |
| 2022-03-02 |
0.0367 USDT |
847,618.0324 MASS |
0.0361 USDT |
0.0356 USDT |
0.0365 USDT |
0.0368 USDT |
| 2022-03-01 |
0.0369 USDT |
1,477,402.4868 MASS |
0.0389 USDT |
0.0350 USDT |
0.0359 USDT |
0.0361 USDT |
| 2022-02-28 |
0.0357 USDT |
964,153.7465 MASS |
0.0355 USDT |
0.0341 USDT |
0.0352 USDT |
0.0370 USDT |
| 2022-02-27 |
0.0344 USDT |
2,118,977.3434 MASS |
0.0312 USDT |
0.0305 USDT |
0.0313 USDT |
0.0348 USDT |
| 2022-02-26 |
0.0315 USDT |
215,545.0000 MASS |
0.0312 USDT |
0.0308 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-02-25 |
0.0314 USDT |
480,975.5787 MASS |
0.0318 USDT |
0.0301 USDT |
0.0312 USDT |
0.0315 USDT |
| 2022-02-24 |
0.0314 USDT |
950,416.5764 MASS |
0.0318 USDT |
0.0296 USDT |
0.0304 USDT |
0.0337 USDT |
| 2022-02-23 |
0.0319 USDT |
229,636.7900 MASS |
0.0326 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-02-22 |
0.0305 USDT |
453,203.5625 MASS |
0.0298 USDT |
0.0286 USDT |
0.0293 USDT |
0.0323 USDT |
| 2022-02-21 |
0.0303 USDT |
282,891.8300 MASS |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-02-20 |
0.0300 USDT |
263,967.5700 MASS |
0.0318 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2022-02-19 |
0.0324 USDT |
214,054.4038 MASS |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-02-18 |
0.0312 USDT |
697,934.7362 MASS |
0.0301 USDT |
0.0269 USDT |
0.0302 USDT |
0.0324 USDT |
| 2022-02-17 |
0.0323 USDT |
505,645.3948 MASS |
0.0344 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-02-16 |
0.0343 USDT |
506,209.8928 MASS |
0.0360 USDT |
0.0326 USDT |
0.0334 USDT |
0.0349 USDT |
| 2022-02-15 |
0.0353 USDT |
1,232,410.6519 MASS |
0.0334 USDT |
0.0326 USDT |
0.0332 USDT |
0.0355 USDT |
| 2022-02-14 |
0.0340 USDT |
852,269.9285 MASS |
0.0345 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-02-13 |
0.0372 USDT |
1,985,299.1979 MASS |
0.0403 USDT |
0.0325 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-02-12 |
0.0428 USDT |
4,794,534.1405 MASS |
0.0392 USDT |
0.0370 USDT |
0.0380 USDT |
0.0407 USDT |
| 2022-02-11 |
0.0416 USDT |
5,374,762.4653 MASS |
0.0338 USDT |
0.0322 USDT |
0.0339 USDT |
0.0419 USDT |
| 2022-02-10 |
0.0341 USDT |
969,788.6590 MASS |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-02-09 |
0.0350 USDT |
841,671.8663 MASS |
0.0346 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-02-08 |
0.0319 USDT |
828,807.2636 MASS |
0.0314 USDT |
0.0312 USDT |
0.0318 USDT |
0.0345 USDT |
| 2022-02-07 |
0.0317 USDT |
669,753.6832 MASS |
0.0324 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2022-02-06 |
0.0327 USDT |
1,438,045.3511 MASS |
0.0316 USDT |
0.0311 USDT |
0.0315 USDT |
0.0320 USDT |
| 2022-02-05 |
0.0304 USDT |
462,254.5063 MASS |
0.0297 USDT |
0.0291 USDT |
0.0299 USDT |
0.0307 USDT |
| 2022-02-04 |
0.0286 USDT |
940,853.1428 MASS |
0.0272 USDT |
0.0268 USDT |
0.0274 USDT |
0.0298 USDT |
| 2022-02-03 |
0.0272 USDT |
298,040.5719 MASS |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0275 USDT |
| 2022-02-02 |
0.0269 USDT |
1,099,742.3797 MASS |
0.0269 USDT |
0.0256 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-02-01 |
0.0268 USDT |
484,669.7646 MASS |
0.0269 USDT |
0.0259 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-01-31 |
0.0265 USDT |
442,796.1149 MASS |
0.0269 USDT |
0.0254 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-01-30 |
0.0274 USDT |
2,375,336.3177 MASS |
0.0286 USDT |
0.0242 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-01-29 |
0.0276 USDT |
560,683.2968 MASS |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0289 USDT |
| 2022-01-28 |
0.0266 USDT |
556,418.1475 MASS |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0269 USDT |
| 2022-01-27 |
0.0258 USDT |
587,546.9886 MASS |
0.0269 USDT |
0.0250 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-01-26 |
0.0280 USDT |
1,278,822.6244 MASS |
0.0288 USDT |
0.0251 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-01-25 |
0.0296 USDT |
1,504,785.0661 MASS |
0.0304 USDT |
0.0280 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-01-24 |
0.0268 USDT |
3,846,926.4278 MASS |
0.0292 USDT |
0.0224 USDT |
0.0241 USDT |
0.0302 USDT |
| 2022-01-23 |
0.0282 USDT |
1,327,678.1142 MASS |
0.0274 USDT |
0.0274 USDT |
0.0280 USDT |
0.0294 USDT |
| 2022-01-22 |
0.0283 USDT |
9,472,166.2663 MASS |
0.0375 USDT |
0.0208 USDT |
0.0253 USDT |
0.0270 USDT |
| 2022-01-21 |
0.0386 USDT |
5,792,875.9036 MASS |
0.0389 USDT |
0.0310 USDT |
0.0325 USDT |
0.0374 USDT |
| 2022-01-20 |
0.0387 USDT |
852,590.4609 MASS |
0.0379 USDT |
0.0375 USDT |
0.0381 USDT |
0.0391 USDT |
| 2022-01-19 |
0.0390 USDT |
1,506,014.0791 MASS |
0.0405 USDT |
0.0373 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-01-18 |
0.0416 USDT |
612,324.6915 MASS |
0.0415 USDT |
0.0400 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-01-17 |
0.0420 USDT |
409,543.3692 MASS |
0.0417 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-01-16 |
0.0421 USDT |
340,139.2593 MASS |
0.0417 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-01-15 |
0.0418 USDT |
195,295.6285 MASS |
0.0419 USDT |
0.0412 USDT |
0.0418 USDT |
0.0418 USDT |