Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0070 USDT |
6,471.9200 MASS |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0075 USDT |
29,848.7800 MASS |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-08 |
0.0088 USDT |
107,074.8800 MASS |
0.0091 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-07 |
0.0093 USDT |
96,012.8398 MASS |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-06 |
0.0095 USDT |
132,784.9801 MASS |
0.0099 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-11-05 |
0.0097 USDT |
255,263.9390 MASS |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-11-04 |
0.0097 USDT |
107,544.8904 MASS |
0.0098 USDT |
0.0088 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-11-03 |
0.0098 USDT |
134,948.5143 MASS |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0103 USDT |
| 2022-11-02 |
0.0095 USDT |
162,307.6012 MASS |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-11-01 |
0.0097 USDT |
14,996.2842 MASS |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-31 |
0.0100 USDT |
24,952.3096 MASS |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-30 |
0.0105 USDT |
39,233.6361 MASS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-10-29 |
0.0099 USDT |
136,108.1200 MASS |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-10-28 |
0.0091 USDT |
136,908.2354 MASS |
0.0098 USDT |
0.0084 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-10-27 |
0.0101 USDT |
108,984.5081 MASS |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-26 |
0.0101 USDT |
47,005.4719 MASS |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
| 2022-10-25 |
0.0097 USDT |
86,657.5019 MASS |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-10-24 |
0.0099 USDT |
221,424.1636 MASS |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-23 |
0.0102 USDT |
11,939.3061 MASS |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-10-22 |
0.0105 USDT |
61,082.1843 MASS |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-21 |
0.0109 USDT |
20,125.5680 MASS |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-20 |
0.0106 USDT |
13,724.7500 MASS |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-10-19 |
0.0107 USDT |
96,500.0500 MASS |
0.0111 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-18 |
0.0111 USDT |
64,912.7600 MASS |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-10-17 |
0.0113 USDT |
5,390.2731 MASS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-10-16 |
0.0117 USDT |
37,289.5906 MASS |
0.0120 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-15 |
0.0120 USDT |
90,465.4309 MASS |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0116 USDT |
51,885.4511 MASS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
| 2022-10-13 |
0.0112 USDT |
107,550.0100 MASS |
0.0116 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-12 |
0.0117 USDT |
59,286.4000 MASS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0112 USDT |
35,390.2788 MASS |
0.0117 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-10 |
0.0117 USDT |
312,915.5486 MASS |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-10-09 |
0.0107 USDT |
139,378.7800 MASS |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-10-08 |
0.0115 USDT |
89,846.3004 MASS |
0.0116 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-07 |
0.0118 USDT |
78,531.0200 MASS |
0.0117 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-06 |
0.0114 USDT |
12,517.2966 MASS |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0117 USDT |
| 2022-10-05 |
0.0118 USDT |
31,506.9200 MASS |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-04 |
0.0114 USDT |
56,389.7636 MASS |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0115 USDT |
60,010.0100 MASS |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-02 |
0.0124 USDT |
162,103.6308 MASS |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-01 |
0.0127 USDT |
412,027.8088 MASS |
0.0118 USDT |
0.0104 USDT |
0.0117 USDT |
0.0129 USDT |
| 2022-09-30 |
0.0125 USDT |
137,208.2874 MASS |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0116 USDT |
7,332.0707 MASS |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-28 |
0.0112 USDT |
42,624.4000 MASS |
0.0117 USDT |
0.0100 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-09-27 |
0.0118 USDT |
85,085.2646 MASS |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-09-26 |
0.0120 USDT |
422.4800 MASS |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0120 USDT |
44,758.5900 MASS |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-24 |
0.0120 USDT |
2,323.3900 MASS |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0122 USDT |
31,606.4600 MASS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0115 USDT |
71,500.7600 MASS |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |