Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.3426 USDT |
2,352,189.8574 MASS |
0.3532 USDT |
0.3224 USDT |
0.3307 USDT |
0.3371 USDT |
| 2021-10-05 |
0.3424 USDT |
3,421,403.9000 MASS |
0.3227 USDT |
0.3183 USDT |
0.3236 USDT |
0.3531 USDT |
| 2021-10-04 |
0.3312 USDT |
3,088,467.2270 MASS |
0.3427 USDT |
0.3099 USDT |
0.3254 USDT |
0.3243 USDT |
| 2021-10-03 |
0.3474 USDT |
2,778,963.1566 MASS |
0.3485 USDT |
0.3330 USDT |
0.3410 USDT |
0.3426 USDT |
| 2021-10-02 |
0.3546 USDT |
2,722,905.5040 MASS |
0.3550 USDT |
0.3357 USDT |
0.3399 USDT |
0.3583 USDT |
| 2021-10-01 |
0.3397 USDT |
4,527,187.7271 MASS |
0.3179 USDT |
0.3082 USDT |
0.3158 USDT |
0.3596 USDT |
| 2021-09-30 |
0.3150 USDT |
4,233,530.9784 MASS |
0.2972 USDT |
0.2929 USDT |
0.3033 USDT |
0.3204 USDT |
| 2021-09-29 |
0.3097 USDT |
4,973,534.4188 MASS |
0.3255 USDT |
0.2889 USDT |
0.2959 USDT |
0.2967 USDT |
| 2021-09-28 |
0.3126 USDT |
8,044,216.1063 MASS |
0.3025 USDT |
0.2892 USDT |
0.2991 USDT |
0.3070 USDT |
| 2021-09-27 |
0.2924 USDT |
6,547,309.0891 MASS |
0.2594 USDT |
0.2530 USDT |
0.2616 USDT |
0.3128 USDT |
| 2021-09-26 |
0.2881 USDT |
7,685,253.2364 MASS |
0.3708 USDT |
0.2400 USDT |
0.2761 USDT |
0.2740 USDT |
| 2021-09-25 |
0.3805 USDT |
3,265,613.2937 MASS |
0.4049 USDT |
0.3622 USDT |
0.3697 USDT |
0.3700 USDT |
| 2021-09-24 |
0.4179 USDT |
3,153,013.4827 MASS |
0.4670 USDT |
0.3800 USDT |
0.4049 USDT |
0.4077 USDT |
| 2021-09-23 |
0.4572 USDT |
2,991,107.7208 MASS |
0.4577 USDT |
0.4366 USDT |
0.4470 USDT |
0.4542 USDT |
| 2021-09-22 |
0.4486 USDT |
1,024,192.7708 MASS |
0.4435 USDT |
0.4350 USDT |
0.4461 USDT |
0.4522 USDT |
| 2021-09-21 |
0.4539 USDT |
2,278,665.6481 MASS |
0.4559 USDT |
0.4250 USDT |
0.4439 USDT |
0.4462 USDT |
| 2021-09-20 |
0.4713 USDT |
3,993,192.6259 MASS |
0.5145 USDT |
0.4214 USDT |
0.4584 USDT |
0.4682 USDT |
| 2021-09-19 |
0.5204 USDT |
845,445.4137 MASS |
0.5338 USDT |
0.5103 USDT |
0.5186 USDT |
0.5175 USDT |
| 2021-09-18 |
0.5339 USDT |
1,311,679.9010 MASS |
0.5354 USDT |
0.5204 USDT |
0.5301 USDT |
0.5318 USDT |
| 2021-09-17 |
0.5427 USDT |
2,702,794.4266 MASS |
0.5217 USDT |
0.5140 USDT |
0.5217 USDT |
0.5385 USDT |
| 2021-09-16 |
0.5343 USDT |
1,503,336.7815 MASS |
0.5420 USDT |
0.5200 USDT |
0.5282 USDT |
0.5202 USDT |
| 2021-09-15 |
0.5356 USDT |
1,622,643.3233 MASS |
0.5339 USDT |
0.5202 USDT |
0.5278 USDT |
0.5308 USDT |
| 2021-09-14 |
0.5343 USDT |
1,906,727.2218 MASS |
0.5239 USDT |
0.5209 USDT |
0.5319 USDT |
0.5317 USDT |
| 2021-09-13 |
0.5585 USDT |
9,463,004.8466 MASS |
0.5311 USDT |
0.5160 USDT |
0.5300 USDT |
0.5277 USDT |
| 2021-09-12 |
0.5269 USDT |
3,724,033.1163 MASS |
0.5126 USDT |
0.5033 USDT |
0.5150 USDT |
0.5252 USDT |
| 2021-09-11 |
0.5343 USDT |
5,022,307.4255 MASS |
0.5627 USDT |
0.5134 USDT |
0.5223 USDT |
0.5203 USDT |
| 2021-09-10 |
0.5260 USDT |
7,340,435.8259 MASS |
0.4983 USDT |
0.4612 USDT |
0.4859 USDT |
0.5277 USDT |
| 2021-09-09 |
0.5008 USDT |
4,774,793.3531 MASS |
0.4916 USDT |
0.4777 USDT |
0.4918 USDT |
0.5020 USDT |
| 2021-09-08 |
0.4805 USDT |
4,006,626.7993 MASS |
0.4833 USDT |
0.4500 USDT |
0.4782 USDT |
0.4798 USDT |
| 2021-09-07 |
0.5233 USDT |
6,210,637.0632 MASS |
0.6565 USDT |
0.4200 USDT |
0.4776 USDT |
0.4829 USDT |
| 2021-09-06 |
0.6600 USDT |
2,134,834.1562 MASS |
0.6537 USDT |
0.6383 USDT |
0.6528 USDT |
0.6611 USDT |
| 2021-09-05 |
0.6489 USDT |
2,002,856.7620 MASS |
0.6335 USDT |
0.6310 USDT |
0.6415 USDT |
0.6527 USDT |
| 2021-09-04 |
0.6509 USDT |
2,162,167.1122 MASS |
0.6447 USDT |
0.6301 USDT |
0.6384 USDT |
0.6375 USDT |
| 2021-09-03 |
0.6405 USDT |
2,639,754.1929 MASS |
0.6318 USDT |
0.6159 USDT |
0.6230 USDT |
0.6398 USDT |
| 2021-09-02 |
0.6435 USDT |
1,543,631.3660 MASS |
0.6342 USDT |
0.6316 USDT |
0.6337 USDT |
0.6337 USDT |
| 2021-09-01 |
0.6313 USDT |
1,334,404.9924 MASS |
0.6262 USDT |
0.6101 USDT |
0.6244 USDT |
0.6411 USDT |
| 2021-08-31 |
0.6391 USDT |
2,197,275.1819 MASS |
0.6470 USDT |
0.6180 USDT |
0.6222 USDT |
0.6181 USDT |
| 2021-08-30 |
0.6700 USDT |
1,666,652.7809 MASS |
0.6854 USDT |
0.6565 USDT |
0.6679 USDT |
0.6695 USDT |
| 2021-08-29 |
0.7021 USDT |
1,967,785.4110 MASS |
0.7208 USDT |
0.6831 USDT |
0.6901 USDT |
0.6848 USDT |
| 2021-08-28 |
0.7469 USDT |
5,810,383.8873 MASS |
0.7605 USDT |
0.7100 USDT |
0.7235 USDT |
0.7361 USDT |
| 2021-08-27 |
0.7250 USDT |
8,295,002.2265 MASS |
0.6544 USDT |
0.6300 USDT |
0.6429 USDT |
0.7686 USDT |
| 2021-08-26 |
0.6729 USDT |
1,500,732.4498 MASS |
0.6932 USDT |
0.6420 USDT |
0.6576 USDT |
0.6569 USDT |
| 2021-08-25 |
0.7052 USDT |
3,406,675.2722 MASS |
0.6962 USDT |
0.6777 USDT |
0.6915 USDT |
0.7000 USDT |
| 2021-08-24 |
0.6876 USDT |
2,012,582.7132 MASS |
0.6908 USDT |
0.6614 USDT |
0.6737 USDT |
0.6748 USDT |
| 2021-08-23 |
0.6999 USDT |
2,086,262.5738 MASS |
0.7130 USDT |
0.6721 USDT |
0.6921 USDT |
0.6908 USDT |
| 2021-08-22 |
0.7166 USDT |
2,654,674.5934 MASS |
0.7131 USDT |
0.6900 USDT |
0.7088 USDT |
0.7255 USDT |
| 2021-08-21 |
0.7267 USDT |
2,528,444.2447 MASS |
0.7237 USDT |
0.7037 USDT |
0.7163 USDT |
0.7225 USDT |
| 2021-08-20 |
0.7182 USDT |
2,337,639.4768 MASS |
0.6970 USDT |
0.6936 USDT |
0.7094 USDT |
0.7164 USDT |
| 2021-08-19 |
0.6909 USDT |
3,704,887.1465 MASS |
0.6813 USDT |
0.6666 USDT |
0.6858 USDT |
0.6911 USDT |
| 2021-08-18 |
0.7068 USDT |
7,331,038.1713 MASS |
0.7652 USDT |
0.6077 USDT |
0.6613 USDT |
0.6613 USDT |