Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.7766 USDT |
4,403,497.8064 MASS |
0.8423 USDT |
0.7160 USDT |
0.8866 USDT |
0.8489 USDT |
| 2021-01-28 |
0.8736 USDT |
4,178,011.5228 MASS |
0.9340 USDT |
0.8200 USDT |
0.9700 USDT |
0.8432 USDT |
| 2021-01-27 |
0.9213 USDT |
6,496,643.6643 MASS |
1.0089 USDT |
0.8479 USDT |
1.0187 USDT |
0.9340 USDT |
| 2021-01-26 |
1.0629 USDT |
9,978,117.8783 MASS |
1.2337 USDT |
0.8988 USDT |
1.3280 USDT |
1.0090 USDT |
| 2021-01-25 |
0.9911 USDT |
15,697,558.8379 MASS |
1.1659 USDT |
0.8269 USDT |
1.2669 USDT |
1.2338 USDT |
| 2021-01-24 |
1.2445 USDT |
14,882,793.3394 MASS |
1.5000 USDT |
1.1027 USDT |
1.5858 USDT |
1.1679 USDT |
| 2021-01-23 |
1.5014 USDT |
29,286,761.0869 MASS |
1.8217 USDT |
1.2819 USDT |
1.9100 USDT |
1.5000 USDT |
| 2021-01-22 |
1.5385 USDT |
64,261,778.0142 MASS |
1.1880 USDT |
1.1512 USDT |
1.9251 USDT |
1.8366 USDT |
| 2021-01-21 |
0.8786 USDT |
45,663,147.0912 MASS |
0.5219 USDT |
0.4900 USDT |
1.2200 USDT |
1.1880 USDT |
| 2021-01-20 |
0.5297 USDT |
10,324,637.3324 MASS |
0.2000 USDT |
0.2000 USDT |
0.7000 USDT |
0.5218 USDT |