Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1.1877 USDT |
1,851,617.7491 MASS |
1.1537 USDT |
1.1350 USDT |
1.1538 USDT |
1.1761 USDT |
| 2021-03-19 |
1.1378 USDT |
1,307,695.0294 MASS |
1.1139 USDT |
1.1000 USDT |
1.1300 USDT |
1.1800 USDT |
| 2021-03-18 |
1.1152 USDT |
3,060,674.0361 MASS |
1.0786 USDT |
1.0450 USDT |
1.0799 USDT |
1.1190 USDT |
| 2021-03-17 |
1.0693 USDT |
2,015,813.5579 MASS |
1.0384 USDT |
1.0129 USDT |
1.0531 USDT |
1.0720 USDT |
| 2021-03-16 |
1.0383 USDT |
1,484,567.1814 MASS |
1.0708 USDT |
1.0002 USDT |
1.0278 USDT |
1.0389 USDT |
| 2021-03-15 |
1.1068 USDT |
3,351,265.8438 MASS |
1.0648 USDT |
1.0300 USDT |
1.0496 USDT |
1.0635 USDT |
| 2021-03-14 |
1.0801 USDT |
5,221,222.0511 MASS |
0.9623 USDT |
0.9602 USDT |
0.9979 USDT |
1.0644 USDT |
| 2021-03-13 |
0.9707 USDT |
2,772,130.3082 MASS |
0.9234 USDT |
0.9039 USDT |
0.9157 USDT |
0.9835 USDT |
| 2021-03-12 |
0.9289 USDT |
1,786,627.4237 MASS |
0.9577 USDT |
0.9000 USDT |
0.9328 USDT |
0.9339 USDT |
| 2021-03-11 |
0.9494 USDT |
1,410,122.5961 MASS |
0.9726 USDT |
0.9135 USDT |
0.9338 USDT |
0.9558 USDT |
| 2021-03-10 |
0.9890 USDT |
2,495,155.8828 MASS |
1.0516 USDT |
0.9200 USDT |
0.9585 USDT |
0.9913 USDT |
| 2021-03-09 |
1.0035 USDT |
3,204,276.2192 MASS |
0.9418 USDT |
0.9225 USDT |
0.9401 USDT |
1.0269 USDT |
| 2021-03-08 |
0.9309 USDT |
1,181,330.3232 MASS |
0.9514 USDT |
0.9015 USDT |
0.9220 USDT |
0.9304 USDT |
| 2021-03-07 |
0.9544 USDT |
1,378,342.1847 MASS |
0.9551 USDT |
0.9220 USDT |
0.9405 USDT |
0.9331 USDT |
| 2021-03-06 |
0.9553 USDT |
2,433,775.2929 MASS |
1.0138 USDT |
0.8900 USDT |
0.9262 USDT |
0.9389 USDT |
| 2021-03-05 |
1.0166 USDT |
2,943,218.7861 MASS |
1.0016 USDT |
0.9100 USDT |
0.9448 USDT |
1.0165 USDT |
| 2021-03-04 |
1.0235 USDT |
2,584,545.8146 MASS |
1.0255 USDT |
0.9710 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-03-03 |
0.9754 USDT |
3,777,830.8269 MASS |
0.8778 USDT |
0.8715 USDT |
0.8813 USDT |
1.0356 USDT |
| 2021-03-02 |
0.9243 USDT |
1,640,405.0063 MASS |
0.9446 USDT |
0.8600 USDT |
0.8800 USDT |
0.8797 USDT |
| 2021-03-01 |
0.9118 USDT |
2,351,868.0226 MASS |
0.8660 USDT |
0.8500 USDT |
0.8850 USDT |
0.9364 USDT |
| 2021-02-28 |
0.8940 USDT |
2,701,687.9024 MASS |
1.0375 USDT |
0.7980 USDT |
0.8193 USDT |
0.9000 USDT |
| 2021-02-27 |
1.0578 USDT |
3,373,867.4385 MASS |
0.9519 USDT |
0.9465 USDT |
0.9820 USDT |
1.0772 USDT |
| 2021-02-26 |
0.9816 USDT |
2,783,621.2596 MASS |
0.9900 USDT |
0.9000 USDT |
0.9550 USDT |
0.9359 USDT |
| 2021-02-25 |
1.1166 USDT |
2,989,817.2686 MASS |
1.1327 USDT |
1.0510 USDT |
1.0951 USDT |
1.0654 USDT |
| 2021-02-24 |
1.1889 USDT |
4,359,509.8072 MASS |
1.2824 USDT |
1.1100 USDT |
1.1492 USDT |
1.1240 USDT |
| 2021-02-23 |
1.1214 USDT |
6,521,440.5538 MASS |
1.3933 USDT |
0.8718 USDT |
1.0176 USDT |
1.1752 USDT |
| 2021-02-22 |
1.4181 USDT |
5,068,382.0382 MASS |
1.5811 USDT |
1.1692 USDT |
1.3004 USDT |
1.3527 USDT |
| 2021-02-21 |
1.5916 USDT |
4,466,591.3684 MASS |
1.5079 USDT |
1.4590 USDT |
1.5514 USDT |
1.6010 USDT |
| 2021-02-20 |
1.4855 USDT |
6,591,920.3991 MASS |
1.3621 USDT |
1.2900 USDT |
1.3500 USDT |
1.4530 USDT |
| 2021-02-19 |
1.4035 USDT |
2,663,809.5363 MASS |
1.4825 USDT |
1.3400 USDT |
1.3581 USDT |
1.3563 USDT |
| 2021-02-18 |
1.4025 USDT |
4,124,767.8979 MASS |
1.3272 USDT |
1.2600 USDT |
1.3066 USDT |
1.4355 USDT |
| 2021-02-17 |
1.2788 USDT |
3,523,679.8368 MASS |
1.2501 USDT |
1.2135 USDT |
1.2481 USDT |
1.3040 USDT |
| 2021-02-16 |
1.2436 USDT |
4,823,858.6792 MASS |
1.0910 USDT |
1.0523 USDT |
1.1142 USDT |
1.2151 USDT |
| 2021-02-15 |
1.1418 USDT |
3,921,724.0685 MASS |
1.2612 USDT |
1.0041 USDT |
1.0996 USDT |
1.1002 USDT |
| 2021-02-14 |
1.3526 USDT |
3,741,224.4015 MASS |
1.4156 USDT |
1.2213 USDT |
1.3200 USDT |
1.3092 USDT |
| 2021-02-13 |
1.4337 USDT |
3,935,659.4136 MASS |
1.3415 USDT |
1.3301 USDT |
1.3675 USDT |
1.4132 USDT |
| 2021-02-12 |
1.3639 USDT |
4,713,767.5425 MASS |
1.3645 USDT |
1.2588 USDT |
1.2999 USDT |
1.3776 USDT |
| 2021-02-11 |
1.2646 USDT |
6,882,086.4678 MASS |
1.1150 USDT |
1.0581 USDT |
1.0929 USDT |
1.3120 USDT |
| 2021-02-10 |
1.1470 USDT |
4,174,550.9337 MASS |
1.1455 USDT |
1.0400 USDT |
1.1102 USDT |
1.1158 USDT |
| 2021-02-09 |
1.1613 USDT |
3,477,332.5248 MASS |
1.1429 USDT |
1.0755 USDT |
1.2200 USDT |
1.1875 USDT |
| 2021-02-08 |
1.0978 USDT |
7,863,092.5663 MASS |
1.0588 USDT |
0.9850 USDT |
1.2000 USDT |
1.1436 USDT |
| 2021-02-07 |
0.9969 USDT |
6,173,824.6504 MASS |
1.0217 USDT |
0.9080 USDT |
1.1078 USDT |
1.0600 USDT |
| 2021-02-06 |
1.0091 USDT |
8,873,527.9152 MASS |
1.0689 USDT |
0.9001 USDT |
1.1800 USDT |
1.0218 USDT |
| 2021-02-05 |
0.9964 USDT |
23,654,752.3551 MASS |
0.8066 USDT |
0.8066 USDT |
1.1387 USDT |
1.0688 USDT |
| 2021-02-04 |
0.7825 USDT |
4,941,912.7803 MASS |
0.7838 USDT |
0.7120 USDT |
0.8400 USDT |
0.8061 USDT |
| 2021-02-03 |
0.7760 USDT |
2,082,147.8489 MASS |
0.8112 USDT |
0.7650 USDT |
0.8116 USDT |
0.7836 USDT |
| 2021-02-02 |
0.8036 USDT |
3,203,159.6768 MASS |
0.8066 USDT |
0.7650 USDT |
0.8900 USDT |
0.8112 USDT |
| 2021-02-01 |
0.7896 USDT |
2,725,062.4576 MASS |
0.8211 USDT |
0.7656 USDT |
0.8407 USDT |
0.8061 USDT |
| 2021-01-31 |
0.8702 USDT |
6,189,183.6198 MASS |
0.8752 USDT |
0.7880 USDT |
0.9999 USDT |
0.8245 USDT |
| 2021-01-30 |
0.9260 USDT |
11,479,636.2134 MASS |
0.8500 USDT |
0.8500 USDT |
1.0000 USDT |
0.8752 USDT |