Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.8228 USDT |
1,954,689.5200 MASS |
0.8534 USDT |
0.7500 USDT |
0.7782 USDT |
0.7760 USDT |
| 2021-08-16 |
0.8613 USDT |
4,583,788.1506 MASS |
0.8618 USDT |
0.8411 USDT |
0.8486 USDT |
0.8485 USDT |
| 2021-08-15 |
0.8664 USDT |
3,681,674.5343 MASS |
0.8801 USDT |
0.8401 USDT |
0.8549 USDT |
0.8641 USDT |
| 2021-08-14 |
0.8871 USDT |
2,902,956.3853 MASS |
0.8783 USDT |
0.8450 USDT |
0.8677 USDT |
0.8741 USDT |
| 2021-08-13 |
0.8662 USDT |
3,531,462.7329 MASS |
0.8318 USDT |
0.8269 USDT |
0.8465 USDT |
0.8643 USDT |
| 2021-08-12 |
0.8684 USDT |
3,792,701.2465 MASS |
0.9106 USDT |
0.8160 USDT |
0.8301 USDT |
0.8278 USDT |
| 2021-08-11 |
0.9052 USDT |
5,205,459.9929 MASS |
0.8668 USDT |
0.8512 USDT |
0.8777 USDT |
0.9051 USDT |
| 2021-08-10 |
0.8984 USDT |
3,809,397.4430 MASS |
0.8947 USDT |
0.8600 USDT |
0.8791 USDT |
0.8857 USDT |
| 2021-08-09 |
0.9166 USDT |
4,257,429.9599 MASS |
0.9161 USDT |
0.8613 USDT |
0.8744 USDT |
0.8639 USDT |
| 2021-08-08 |
0.9361 USDT |
11,207,156.5608 MASS |
0.9043 USDT |
0.8483 USDT |
0.8728 USDT |
0.9138 USDT |
| 2021-08-07 |
0.8404 USDT |
11,510,977.5456 MASS |
0.7567 USDT |
0.7366 USDT |
0.7466 USDT |
0.9064 USDT |
| 2021-08-06 |
0.7631 USDT |
4,145,115.7767 MASS |
0.7645 USDT |
0.7400 USDT |
0.7476 USDT |
0.7440 USDT |
| 2021-08-05 |
0.7785 USDT |
6,822,432.0607 MASS |
0.7444 USDT |
0.7300 USDT |
0.7683 USDT |
0.7619 USDT |
| 2021-08-04 |
0.7574 USDT |
7,754,098.0540 MASS |
0.7418 USDT |
0.7100 USDT |
0.7275 USDT |
0.7460 USDT |
| 2021-08-03 |
0.7909 USDT |
4,330,991.1132 MASS |
0.8374 USDT |
0.7249 USDT |
0.7365 USDT |
0.7338 USDT |
| 2021-08-02 |
0.8739 USDT |
4,516,274.1332 MASS |
0.8701 USDT |
0.8100 USDT |
0.8469 USDT |
0.8404 USDT |
| 2021-08-01 |
0.9091 USDT |
9,221,447.0170 MASS |
0.8798 USDT |
0.8301 USDT |
0.8362 USDT |
0.9156 USDT |
| 2021-07-31 |
0.8758 USDT |
8,603,845.7543 MASS |
0.8728 USDT |
0.8300 USDT |
0.8543 USDT |
0.8945 USDT |
| 2021-07-30 |
0.9196 USDT |
10,116,068.2403 MASS |
0.9838 USDT |
0.8250 USDT |
0.8460 USDT |
0.8379 USDT |
| 2021-07-29 |
1.0996 USDT |
10,962,580.3784 MASS |
1.1664 USDT |
0.9700 USDT |
1.0038 USDT |
0.9834 USDT |
| 2021-07-28 |
1.2325 USDT |
10,097,939.5700 MASS |
1.2548 USDT |
1.1153 USDT |
1.1802 USDT |
1.1608 USDT |
| 2021-07-27 |
1.2053 USDT |
29,580,718.9949 MASS |
1.3435 USDT |
0.9001 USDT |
1.0600 USDT |
1.2459 USDT |
| 2021-07-26 |
1.2471 USDT |
22,495,246.8485 MASS |
1.1850 USDT |
1.0189 USDT |
1.0850 USDT |
1.3301 USDT |
| 2021-07-25 |
0.9063 USDT |
20,543,182.8211 MASS |
0.8517 USDT |
0.7950 USDT |
0.8550 USDT |
1.1673 USDT |
| 2021-07-24 |
0.7052 USDT |
10,389,843.3109 MASS |
0.6289 USDT |
0.5812 USDT |
0.6067 USDT |
0.8057 USDT |
| 2021-07-23 |
0.5663 USDT |
12,084,054.4071 MASS |
0.4655 USDT |
0.4569 USDT |
0.4668 USDT |
0.6419 USDT |
| 2021-07-22 |
0.4660 USDT |
2,723,551.7576 MASS |
0.4541 USDT |
0.4412 USDT |
0.4527 USDT |
0.4572 USDT |
| 2021-07-21 |
0.4250 USDT |
4,564,871.1305 MASS |
0.3899 USDT |
0.3736 USDT |
0.3855 USDT |
0.4513 USDT |
| 2021-07-20 |
0.3875 USDT |
3,215,750.2456 MASS |
0.4002 USDT |
0.3636 USDT |
0.3846 USDT |
0.3887 USDT |
| 2021-07-19 |
0.4424 USDT |
3,289,948.3450 MASS |
0.4595 USDT |
0.4150 USDT |
0.4221 USDT |
0.4224 USDT |
| 2021-07-18 |
0.4858 USDT |
2,586,883.7737 MASS |
0.4857 USDT |
0.4533 USDT |
0.4628 USDT |
0.4601 USDT |
| 2021-07-17 |
0.4812 USDT |
3,924,815.5206 MASS |
0.4321 USDT |
0.4306 USDT |
0.4406 USDT |
0.4874 USDT |
| 2021-07-16 |
0.4586 USDT |
4,062,371.9726 MASS |
0.4689 USDT |
0.4350 USDT |
0.4394 USDT |
0.4374 USDT |
| 2021-07-15 |
0.4565 USDT |
6,856,290.9391 MASS |
0.4160 USDT |
0.4033 USDT |
0.4143 USDT |
0.4756 USDT |
| 2021-07-14 |
0.4427 USDT |
3,674,092.4451 MASS |
0.4711 USDT |
0.4015 USDT |
0.4262 USDT |
0.4185 USDT |
| 2021-07-13 |
0.4788 USDT |
5,177,305.8336 MASS |
0.5023 USDT |
0.4550 USDT |
0.4710 USDT |
0.4696 USDT |
| 2021-07-12 |
0.4680 USDT |
6,640,255.0787 MASS |
0.4174 USDT |
0.4127 USDT |
0.4255 USDT |
0.5051 USDT |
| 2021-07-11 |
0.4253 USDT |
1,881,950.0942 MASS |
0.4160 USDT |
0.4110 USDT |
0.4183 USDT |
0.4246 USDT |
| 2021-07-10 |
0.4401 USDT |
3,208,266.2690 MASS |
0.4298 USDT |
0.4135 USDT |
0.4205 USDT |
0.4179 USDT |
| 2021-07-09 |
0.4251 USDT |
4,210,482.7386 MASS |
0.4198 USDT |
0.3860 USDT |
0.4015 USDT |
0.4392 USDT |
| 2021-07-08 |
0.4286 USDT |
4,780,106.6023 MASS |
0.4378 USDT |
0.4001 USDT |
0.4149 USDT |
0.4134 USDT |
| 2021-07-07 |
0.4813 USDT |
14,070,406.9248 MASS |
0.5499 USDT |
0.4141 USDT |
0.4375 USDT |
0.4355 USDT |
| 2021-07-06 |
0.4350 USDT |
24,011,092.0970 MASS |
0.3053 USDT |
0.3048 USDT |
0.3068 USDT |
0.5540 USDT |
| 2021-07-05 |
0.3084 USDT |
1,079,430.4831 MASS |
0.3107 USDT |
0.3018 USDT |
0.3034 USDT |
0.3098 USDT |
| 2021-07-04 |
0.3123 USDT |
925,406.0271 MASS |
0.3090 USDT |
0.3061 USDT |
0.3092 USDT |
0.3122 USDT |
| 2021-07-03 |
0.3150 USDT |
1,069,160.0248 MASS |
0.3113 USDT |
0.3072 USDT |
0.3110 USDT |
0.3115 USDT |
| 2021-07-02 |
0.3072 USDT |
1,239,175.5684 MASS |
0.3072 USDT |
0.3000 USDT |
0.3032 USDT |
0.3114 USDT |
| 2021-07-01 |
0.3150 USDT |
1,785,279.2387 MASS |
0.3336 USDT |
0.3052 USDT |
0.3097 USDT |
0.3110 USDT |
| 2021-06-30 |
0.3260 USDT |
2,616,270.9877 MASS |
0.3499 USDT |
0.3003 USDT |
0.3134 USDT |
0.3258 USDT |
| 2021-06-29 |
0.3512 USDT |
3,116,082.9059 MASS |
0.3435 USDT |
0.3352 USDT |
0.3468 USDT |
0.3472 USDT |