Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0414 USDT |
252,284.4167 MASS |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0418 USDT |
| 2022-01-13 |
0.0420 USDT |
395,244.9241 MASS |
0.0426 USDT |
0.0404 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-01-12 |
0.0423 USDT |
895,822.3496 MASS |
0.0422 USDT |
0.0415 USDT |
0.0422 USDT |
0.0427 USDT |
| 2022-01-11 |
0.0415 USDT |
355,514.8853 MASS |
0.0419 USDT |
0.0403 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-01-10 |
0.0419 USDT |
609,614.3785 MASS |
0.0409 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-01-09 |
0.0416 USDT |
171,748.3355 MASS |
0.0411 USDT |
0.0407 USDT |
0.0409 USDT |
0.0417 USDT |
| 2022-01-08 |
0.0413 USDT |
329,501.8077 MASS |
0.0426 USDT |
0.0395 USDT |
0.0411 USDT |
0.0416 USDT |
| 2022-01-07 |
0.0423 USDT |
1,051,427.0183 MASS |
0.0425 USDT |
0.0390 USDT |
0.0407 USDT |
0.0425 USDT |
| 2022-01-06 |
0.0422 USDT |
1,403,267.1882 MASS |
0.0397 USDT |
0.0397 USDT |
0.0408 USDT |
0.0427 USDT |
| 2022-01-05 |
0.0444 USDT |
840,966.8071 MASS |
0.0441 USDT |
0.0413 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-01-04 |
0.0426 USDT |
560,385.4321 MASS |
0.0425 USDT |
0.0413 USDT |
0.0420 USDT |
0.0440 USDT |
| 2022-01-03 |
0.0439 USDT |
1,130,043.4911 MASS |
0.0432 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
| 2022-01-02 |
0.0429 USDT |
810,577.5472 MASS |
0.0427 USDT |
0.0411 USDT |
0.0425 USDT |
0.0432 USDT |
| 2022-01-01 |
0.0393 USDT |
1,833,719.4646 MASS |
0.0372 USDT |
0.0364 USDT |
0.0388 USDT |
0.0421 USDT |
| 2021-12-31 |
0.0420 USDT |
1,603,693.5916 MASS |
0.0443 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-12-30 |
0.0435 USDT |
1,625,092.5029 MASS |
0.0432 USDT |
0.0415 USDT |
0.0424 USDT |
0.0449 USDT |
| 2021-12-29 |
0.0493 USDT |
7,122,941.2527 MASS |
0.0477 USDT |
0.0440 USDT |
0.0449 USDT |
0.0446 USDT |
| 2021-12-28 |
0.0472 USDT |
1,267,659.7464 MASS |
0.0518 USDT |
0.0433 USDT |
0.0449 USDT |
0.0464 USDT |
| 2021-12-27 |
0.0510 USDT |
882,787.3321 MASS |
0.0523 USDT |
0.0493 USDT |
0.0501 USDT |
0.0503 USDT |
| 2021-12-26 |
0.0509 USDT |
1,826,712.0931 MASS |
0.0511 USDT |
0.0486 USDT |
0.0497 USDT |
0.0521 USDT |
| 2021-12-25 |
0.0520 USDT |
1,677,406.1432 MASS |
0.0541 USDT |
0.0488 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-12-24 |
0.0541 USDT |
1,147,617.2408 MASS |
0.0534 USDT |
0.0526 USDT |
0.0536 USDT |
0.0546 USDT |
| 2021-12-23 |
0.0520 USDT |
4,239,419.6971 MASS |
0.0519 USDT |
0.0493 USDT |
0.0502 USDT |
0.0533 USDT |
| 2021-12-22 |
0.0526 USDT |
2,658,926.1753 MASS |
0.0509 USDT |
0.0486 USDT |
0.0496 USDT |
0.0543 USDT |
| 2021-12-21 |
0.0473 USDT |
3,982,891.5723 MASS |
0.0476 USDT |
0.0449 USDT |
0.0452 USDT |
0.0508 USDT |
| 2021-12-20 |
0.0490 USDT |
2,551,618.4146 MASS |
0.0522 USDT |
0.0456 USDT |
0.0483 USDT |
0.0482 USDT |
| 2021-12-19 |
0.0534 USDT |
1,248,840.6262 MASS |
0.0552 USDT |
0.0505 USDT |
0.0520 USDT |
0.0521 USDT |
| 2021-12-18 |
0.0525 USDT |
2,646,289.3703 MASS |
0.0537 USDT |
0.0488 USDT |
0.0520 USDT |
0.0548 USDT |
| 2021-12-17 |
0.0561 USDT |
2,815,280.7058 MASS |
0.0563 USDT |
0.0525 USDT |
0.0555 USDT |
0.0554 USDT |
| 2021-12-16 |
0.0549 USDT |
9,832,877.4980 MASS |
0.0510 USDT |
0.0488 USDT |
0.0513 USDT |
0.0581 USDT |
| 2021-12-15 |
0.0441 USDT |
12,658,919.8325 MASS |
0.0381 USDT |
0.0342 USDT |
0.0366 USDT |
0.0493 USDT |
| 2021-12-14 |
0.0425 USDT |
11,309,761.6479 MASS |
0.0462 USDT |
0.0358 USDT |
0.0389 USDT |
0.0379 USDT |
| 2021-12-13 |
0.0597 USDT |
21,101,715.2190 MASS |
0.0624 USDT |
0.0441 USDT |
0.0466 USDT |
0.0463 USDT |
| 2021-12-12 |
0.0851 USDT |
74,699,217.7190 MASS |
0.0453 USDT |
0.0444 USDT |
0.0459 USDT |
0.0629 USDT |
| 2021-12-11 |
0.0519 USDT |
7,461,451.4801 MASS |
0.0543 USDT |
0.0444 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-12-10 |
0.0648 USDT |
8,007,322.7194 MASS |
0.0675 USDT |
0.0564 USDT |
0.0587 USDT |
0.0590 USDT |
| 2021-12-09 |
0.0787 USDT |
4,824,400.8080 MASS |
0.0882 USDT |
0.0693 USDT |
0.0712 USDT |
0.0709 USDT |
| 2021-12-08 |
0.0880 USDT |
4,293,913.0120 MASS |
0.0936 USDT |
0.0840 USDT |
0.0870 USDT |
0.0882 USDT |
| 2021-12-07 |
0.0975 USDT |
3,909,690.6657 MASS |
0.0989 USDT |
0.0900 USDT |
0.0907 USDT |
0.0926 USDT |
| 2021-12-06 |
0.1013 USDT |
4,377,280.5433 MASS |
0.1120 USDT |
0.0901 USDT |
0.0959 USDT |
0.0944 USDT |
| 2021-12-05 |
0.1172 USDT |
5,933,599.4621 MASS |
0.1167 USDT |
0.1067 USDT |
0.1121 USDT |
0.1106 USDT |
| 2021-12-04 |
0.1179 USDT |
7,827,330.4347 MASS |
0.1398 USDT |
0.1000 USDT |
0.1126 USDT |
0.1121 USDT |
| 2021-12-03 |
0.1560 USDT |
7,354,462.2842 MASS |
0.1592 USDT |
0.1366 USDT |
0.1442 USDT |
0.1394 USDT |
| 2021-12-02 |
0.1828 USDT |
4,695,450.2284 MASS |
0.1854 USDT |
0.1700 USDT |
0.1766 USDT |
0.1765 USDT |
| 2021-12-01 |
0.2119 USDT |
2,716,119.3503 MASS |
0.2156 USDT |
0.1823 USDT |
0.2077 USDT |
0.1829 USDT |
| 2021-11-30 |
0.2208 USDT |
2,782,311.6170 MASS |
0.2198 USDT |
0.2120 USDT |
0.2143 USDT |
0.2145 USDT |
| 2021-11-29 |
0.2258 USDT |
2,444,554.3299 MASS |
0.2280 USDT |
0.2169 USDT |
0.2205 USDT |
0.2209 USDT |
| 2021-11-28 |
0.2216 USDT |
1,756,253.4417 MASS |
0.2252 USDT |
0.2118 USDT |
0.2166 USDT |
0.2348 USDT |
| 2021-11-27 |
0.2266 USDT |
2,525,396.4821 MASS |
0.2192 USDT |
0.2116 USDT |
0.2217 USDT |
0.2281 USDT |
| 2021-11-26 |
0.2309 USDT |
4,560,032.8063 MASS |
0.2321 USDT |
0.2100 USDT |
0.2161 USDT |
0.2313 USDT |