Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0150 USDT |
118,685.2633 MASS |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-06-12 |
0.0164 USDT |
139,828.4447 MASS |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-11 |
0.0192 USDT |
445,133.0181 MASS |
0.0193 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-10 |
0.0192 USDT |
691,694.7875 MASS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0201 USDT |
| 2022-06-09 |
0.0156 USDT |
27,647.1570 MASS |
0.0160 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-06-08 |
0.0158 USDT |
246,927.8828 MASS |
0.0165 USDT |
0.0143 USDT |
0.0152 USDT |
0.0160 USDT |
| 2022-06-07 |
0.0183 USDT |
387,456.0871 MASS |
0.0190 USDT |
0.0155 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-06-06 |
0.0188 USDT |
184,305.3200 MASS |
0.0195 USDT |
0.0167 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-06-05 |
0.0204 USDT |
36,003.5800 MASS |
0.0209 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-04 |
0.0205 USDT |
42,433.9978 MASS |
0.0219 USDT |
0.0193 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-03 |
0.0219 USDT |
53,089.0899 MASS |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-06-02 |
0.0222 USDT |
104,114.6280 MASS |
0.0238 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-06-01 |
0.0235 USDT |
36,940.8471 MASS |
0.0240 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-05-31 |
0.0255 USDT |
166,017.4820 MASS |
0.0257 USDT |
0.0231 USDT |
0.0243 USDT |
0.0255 USDT |
| 2022-05-30 |
0.0271 USDT |
608,169.8950 MASS |
0.0233 USDT |
0.0214 USDT |
0.0230 USDT |
0.0257 USDT |
| 2022-05-29 |
0.0227 USDT |
229,926.6450 MASS |
0.0230 USDT |
0.0205 USDT |
0.0211 USDT |
0.0230 USDT |
| 2022-05-28 |
0.0284 USDT |
1,066,626.2093 MASS |
0.0229 USDT |
0.0200 USDT |
0.0215 USDT |
0.0227 USDT |
| 2022-05-27 |
0.0235 USDT |
41,012.9666 MASS |
0.0241 USDT |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
| 2022-05-26 |
0.0324 USDT |
1,018,218.7452 MASS |
0.0237 USDT |
0.0227 USDT |
0.0231 USDT |
0.0258 USDT |
| 2022-05-25 |
0.0257 USDT |
120,498.2846 MASS |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-05-24 |
0.0253 USDT |
454,515.0605 MASS |
0.0216 USDT |
0.0203 USDT |
0.0203 USDT |
0.0236 USDT |
| 2022-05-23 |
0.0213 USDT |
11,112.4800 MASS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-05-22 |
0.0179 USDT |
14,963.5600 MASS |
0.0195 USDT |
0.0170 USDT |
0.0171 USDT |
0.0191 USDT |
| 2022-05-21 |
0.0191 USDT |
13,738.9444 MASS |
0.0193 USDT |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
| 2022-05-20 |
0.0200 USDT |
61,942.2431 MASS |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-19 |
0.0186 USDT |
226,656.4779 MASS |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0193 USDT |
| 2022-05-18 |
0.0152 USDT |
195,488.8318 MASS |
0.0155 USDT |
0.0141 USDT |
0.0142 USDT |
0.0153 USDT |
| 2022-05-17 |
0.0142 USDT |
105,452.0800 MASS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
| 2022-05-16 |
0.0130 USDT |
390,029.2000 MASS |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0134 USDT |
| 2022-05-15 |
0.0131 USDT |
246,919.3588 MASS |
0.0132 USDT |
0.0120 USDT |
0.0124 USDT |
0.0131 USDT |
| 2022-05-14 |
0.0133 USDT |
696,285.0716 MASS |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-05-13 |
0.0111 USDT |
400,328.6580 MASS |
0.0106 USDT |
0.0086 USDT |
0.0101 USDT |
0.0134 USDT |
| 2022-05-12 |
0.0151 USDT |
403,259.8094 MASS |
0.0178 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0252 USDT |
963,357.3888 MASS |
0.0334 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-05-10 |
0.0277 USDT |
394,811.8436 MASS |
0.0268 USDT |
0.0250 USDT |
0.0265 USDT |
0.0316 USDT |
| 2022-05-09 |
0.0298 USDT |
159,540.9730 MASS |
0.0334 USDT |
0.0258 USDT |
0.0267 USDT |
0.0278 USDT |
| 2022-05-08 |
0.0346 USDT |
2,862,507.9028 MASS |
0.0376 USDT |
0.0312 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-05-07 |
0.0383 USDT |
48,786.7900 MASS |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0387 USDT |
| 2022-05-06 |
0.0383 USDT |
11,220.1700 MASS |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-05-05 |
0.0383 USDT |
83,767.7158 MASS |
0.0389 USDT |
0.0380 USDT |
0.0381 USDT |
0.0390 USDT |
| 2022-05-04 |
0.0388 USDT |
11,195.9401 MASS |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
| 2022-05-03 |
0.0381 USDT |
45,784.7900 MASS |
0.0381 USDT |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-05-02 |
0.0385 USDT |
35,187.6600 MASS |
0.0404 USDT |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-05-01 |
0.0398 USDT |
173,769.4690 MASS |
0.0392 USDT |
0.0377 USDT |
0.0380 USDT |
0.0389 USDT |
| 2022-04-30 |
0.0414 USDT |
245,505.0888 MASS |
0.0414 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-04-29 |
0.0426 USDT |
149,028.6226 MASS |
0.0440 USDT |
0.0406 USDT |
0.0412 USDT |
0.0422 USDT |
| 2022-04-28 |
0.0438 USDT |
935,792.4887 MASS |
0.0407 USDT |
0.0386 USDT |
0.0386 USDT |
0.0440 USDT |
| 2022-04-27 |
0.0395 USDT |
261,861.4496 MASS |
0.0382 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2022-04-26 |
0.0398 USDT |
227,627.8209 MASS |
0.0379 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-04-25 |
0.0369 USDT |
573,474.8000 MASS |
0.0375 USDT |
0.0356 USDT |
0.0356 USDT |
0.0375 USDT |